Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0652 | 0.263064458862 | 24.7848 | 24.95 | 23.854962 | 94375 | 24.28246475 | SP |
| 4 | -2.69 | -9.767610748 | 27.54 | 27.603 | 23.854962 | 111620 | 25.4216058 | SP |
| 12 | -1.22 | -4.67970847718 | 26.07 | 28.1706 | 23.854962 | 93162 | 26.56408232 | SP |
| 26 | -1.48 | -5.62096467907 | 26.33 | 28.79 | 23.854962 | 65433 | 26.71533037 | SP |
| 52 | -0.95 | -3.68217054264 | 25.8 | 28.79 | 23.854962 | 47700 | 26.50855051 | SP |
| 156 | -0.44 | -1.73981810992 | 25.29 | 28.79 | 23.854962 | 44066 | 26.32089832 | SP |
| 260 | -0.44 | -1.73981810992 | 25.29 | 28.79 | 23.854962 | 44066 | 26.32089832 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 24.47 | 0.49 | 2.04 | 24.25 | 24.48 | 24.13 | 64300 |
| 1741905300 | 23.98 | -0.39 | -1.60 | 24.28 | 24.425 | 23.854962 | 187923 |
| 1741818900 | 24.37 | -0.15 | -0.61 | 24.74 | 24.74 | 24.245 | 75109 |
| 1741732500 | 24.52 | -0.06 | -0.24 | 24.61 | 24.7 | 24.26 | 79986 |
| 1741646100 | 24.58 | -0.43 | -1.72 | 24.7848 | 24.95 | 24.3864 | 64555 |
| 1741390500 | 25.01 | 0.3 | 1.21 | 24.71 | 25.1299 | 24.68 | 79290 |
| 1741304100 | 24.71 | -0.16 | -0.64 | 24.7 | 24.87 | 24.51 | 205117 |
| 1741217700 | 24.87 | 0.13 | 0.53 | 24.67 | 24.89 | 24.43 | 87421 |
| 1741131300 | 24.74 | -0.13 | -0.52 | 24.61 | 25.07 | 24.33 | 233497 |
| 1741044900 | 24.87 | -0.85 | -3.30 | 25.91 | 25.91 | 24.8 | 216129 |
| 1740785700 | 25.72 | -0.04 | -0.16 | 25.78 | 25.78 | 25.4 | 79709 |
| 1740699300 | 25.76 | -0.41 | -1.57 | 26.21 | 26.22 | 25.76 | 60894 |
| 1740612900 | 26.17 | -0.06 | -0.23 | 26.4 | 26.56 | 26.095 | 80879 |
| 1740526500 | 26.23 | -0.26 | -0.98 | 26.4 | 26.49 | 26.09 | 101156 |
| 1740440100 | 26.49 | -0.01 | -0.04 | 26.66 | 26.66 | 26.3 | 26897 |
| 1740180900 | 26.5 | -0.73 | -2.68 | 27.33 | 27.33 | 26.49 | 103431 |
| 1740094500 | 27.23 | -0.16 | -0.58 | 27.32 | 27.32 | 27.0303 | 194949 |
| 1740008100 | 27.39 | -0.13 | -0.47 | 27.42 | 27.5174 | 27.315 | 104179 |
| 1739921700 | 27.52 | 0.16 | 0.58 | 27.54 | 27.603 | 27.3499 | 75363 |
| 1739576100 | 27.36 | -0.04 | -0.15 | 27.6 | 27.6999 | 27.292 | 23048 |
| 1739489700 | 27.4 | 0.22 | 0.81 | 27.39 | 27.43 | 27.21 | 48116 |
| 1739403300 | 27.18 | -0.35 | -1.27 | 27.25 | 27.4 | 27.1277 | 103062 |
| 1739316900 | 27.53 | 0.06 | 0.22 | 27.42 | 27.56 | 27.37 | 87632 |
| 1739230500 | 27.47 | 0.34 | 1.25 | 27.38 | 27.48 | 27.21 | 77861 |
| 1738971300 | 27.13 | -0.17 | -0.62 | 27.3 | 27.3456 | 27.1 | 86291 |
| 1738884900 | 27.3 | -0.22 | -0.80 | 27.6 | 27.65 | 27.1431 | 188036 |
| 1738798500 | 27.52 | 0.06 | 0.22 | 27.62 | 27.62 | 27.42 | 93776 |
| 1738712100 | 27.46 | 0.34 | 1.25 | 27.09 | 27.52 | 27.07 | 239944 |
| 1738625700 | 27.12 | -0.44 | -1.60 | 27.01 | 27.345 | 26.9001 | 48234 |
| 1738366500 | 27.56 | -0.49 | -1.75 | 28.04 | 28.04 | 27.44 | 68521 |
| 1738280100 | 28.05 | 0.15 | 0.54 | 28.14 | 28.1706 | 27.92 | 28143 |
| 1738193700 | 27.9 | 0.12 | 0.43 | 27.83 | 27.938 | 27.74 | 25432 |
| 1738107300 | 27.78 | -0.04 | -0.14 | 27.81 | 27.88 | 27.65 | 295789 |
| 1738020900 | 27.82 | 0.02 | 0.07 | 27.56 | 28.04 | 27.56 | 127524 |
| 1737761700 | 27.8 | 0.08 | 0.29 | 27.89 | 27.94 | 27.74 | 31119 |
| 1737675300 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737588900 | 27.72 | -0.28 | -1.00 | 27.99 | 27.99 | 27.7 | 25760 |
| 1737502500 | 28 | 0.03 | 0.11 | 28.1 | 28.12 | 27.9212 | 137789 |
| 1737156900 | 27.97 | 0.04 | 0.14 | 28.08 | 28.08 | 27.82 | 26892 |
| 1737070500 | 27.93 | -0.1 | -0.36 | 28.09 | 28.09 | 27.7575 | 81234 |
| 1736984100 | 28.03 | 0.4 | 1.45 | 28.12 | 28.12 | 27.84 | 78736 |
| 1736897700 | 27.63 | 0.18 | 0.66 | 27.54 | 27.66 | 27.3283 | 49065 |
| 1736811300 | 27.45 | 0.28 | 1.03 | 27.09 | 27.46 | 27.09 | 172082 |
| 1736552100 | 27.17 | -0 | -0.01 | 27.23 | 27.33 | 27.0525 | 37698 |
| 1736379300 | 27.172 | -0.02 | -0.07 | 27.05 | 27.21 | 26.83 | 26095 |
| 1736292900 | 27.1902 | 0.08 | 0.30 | 27.26 | 27.35 | 27.04 | 64687 |
| 1736206500 | 27.11 | -0.01 | -0.04 | 27.35 | 27.51 | 27.08 | 197600 |
| 1735947300 | 27.12 | 0.22 | 0.82 | 27 | 27.17 | 26.802 | 39447 |
| 1735860900 | 26.9 | 0.24 | 0.90 | 26.94 | 27.16 | 26.76 | 48964 |
| 1735688100 | 26.66 | 0.19 | 0.72 | 26.71 | 26.835 | 26.54 | 169546 |
| 1735601700 | 26.47 | -0.06 | -0.23 | 26.4 | 26.55 | 26.1656 | 25084 |
| 1735342500 | 26.53 | -0.18 | -0.67 | 26.64 | 26.75 | 26.32 | 35609 |
| 1735256100 | 26.71 | 0.21 | 0.79 | 26.36 | 26.72 | 26.32 | 36521 |
| 1735077840 | 26.5 | 0.15 | 0.57 | 26.36 | 26.54 | 26.2 | 18945 |
| 1734996900 | 26.35 | 0.17 | 0.66 | 26.07 | 26.37 | 26.0471 | 65655 |
| 1734737700 | 26.177 | 0.06 | 0.22 | 25.92 | 26.491 | 25.87 | 454275 |
| 1734651300 | 26.12 | -0.1 | -0.38 | 26.51 | 26.55 | 26.033 | 45071 |
| 1734564900 | 26.22 | -0.91 | -3.35 | 27.33 | 27.38 | 26.06 | 25029 |
| 1734478500 | 27.13 | -0.3 | -1.09 | 27.26 | 27.32 | 27.03 | 39488 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
