Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.35339506173 | 25.92 | 26.72 | 25.87 | 143849 | 26.2412049 | SP |
| 4 | -1.9 | -6.6830812522 | 28.43 | 28.5699 | 25.87 | 54228 | 26.82470239 | SP |
| 12 | -0.59 | -2.17551622419 | 27.12 | 28.79 | 25.87 | 39182 | 27.05026055 | SP |
| 26 | 0.71 | 2.74980635167 | 25.82 | 28.79 | 24.68 | 49319 | 26.49461126 | SP |
| 52 | 0.8049 | 3.12885081108 | 25.7251 | 28.79 | 24.24 | 34024 | 26.18054259 | SP |
| 156 | 1.24 | 4.90312376433 | 25.29 | 28.79 | 24.24 | 33625 | 26.18049606 | SP |
| 260 | 1.24 | 4.90312376433 | 25.29 | 28.79 | 24.24 | 33625 | 26.18049606 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 26.53 | -0.18 | -0.67 | 26.63 | 26.75 | 26.32 | 35307 |
| 1735256100 | 26.71 | 0.21 | 0.79 | 26.36 | 26.72 | 26.32 | 36521 |
| 1735077840 | 26.5 | 0.15 | 0.57 | 26.36 | 26.54 | 26.2 | 18945 |
| 1734996900 | 26.35 | 0.17 | 0.66 | 26.07 | 26.37 | 26.0471 | 65655 |
| 1734737700 | 26.177 | 0.06 | 0.22 | 26.13 | 26.491 | 26.13 | 452815 |
| 1734651300 | 26.12 | -0.1 | -0.38 | 26.55 | 26.55 | 26.033 | 43354 |
| 1734564900 | 26.22 | -0.91 | -3.35 | 27.329 | 27.38 | 26.06 | 24929 |
| 1734478500 | 27.13 | -0.3 | -1.09 | 27.32 | 27.32 | 27.03 | 38515 |
| 1734392100 | 27.43 | -0.04 | -0.15 | 27.36 | 27.59 | 27.34 | 47365 |
| 1734132900 | 27.47 | -0.15 | -0.54 | 27.54 | 27.54 | 27.3243 | 29616 |
| 1734046500 | 27.62 | -0.41 | -1.45 | 27.8 | 27.82 | 27.62 | 12520 |
| 1733960100 | 28.0275 | 0.2 | 0.74 | 28.0099 | 28.13 | 27.7933 | 37652 |
| 1733873700 | 27.8229 | -0.07 | -0.26 | 27.72 | 28.11 | 27.68 | 40806 |
| 1733787300 | 27.8944 | 0.11 | 0.41 | 28.17 | 28.17 | 27.8944 | 18524 |
| 1733528100 | 27.78 | -0.2 | -0.71 | 28 | 28 | 27.6854 | 42244 |
| 1733441700 | 27.98 | -0.46 | -1.61 | 28.43 | 28.43 | 27.9695 | 33483 |
| 1733355300 | 28.4392 | 0.06 | 0.21 | 28.51 | 28.5699 | 28.3199 | 16921 |
| 1733268900 | 28.38 | -0.06 | -0.23 | 28.3701 | 28.41 | 28.29 | 11138 |
| 1733182500 | 28.444 | 0.17 | 0.62 | 28.33 | 28.5 | 28.1499 | 30133 |
| 1732917840 | 28.27 | 0.08 | 0.28 | 28.43 | 28.49 | 28.22 | 21622 |
| 1732750500 | 28.19 | 0.06 | 0.21 | 28.29 | 28.52 | 28.19 | 19706 |
| 1732664100 | 28.13 | -0.38 | -1.33 | 28.23 | 28.2474 | 28.04 | 24725 |
| 1732577700 | 28.51 | 0.36 | 1.28 | 28.48 | 28.79 | 28.45 | 46966 |
| 1732318500 | 28.15 | 0.46 | 1.66 | 27.87 | 28.16 | 27.87 | 38284 |
| 1732232100 | 27.69 | 0.49 | 1.80 | 27.63 | 27.76 | 27.37 | 17982 |
| 1732145700 | 27.2013 | 0.13 | 0.49 | 27.1666 | 27.23 | 26.97 | 16948 |
| 1732059300 | 27.07 | -0.05 | -0.18 | 26.8899 | 27.07 | 26.83 | 8244 |
| 1731972900 | 27.12 | 0.15 | 0.56 | 27.12 | 27.26 | 27.08 | 10087 |
| 1731713700 | 26.97 | -0.48 | -1.75 | 27.36 | 27.4 | 26.9119 | 12827 |
| 1731627300 | 27.45 | -0.04 | -0.15 | 27.61 | 27.6212 | 27.35 | 31562 |
| 1731540900 | 27.49 | -0.33 | -1.19 | 27.7 | 27.81 | 27.4799 | 237193 |
| 1731454500 | 27.82 | -0.38 | -1.35 | 28.11 | 28.19 | 27.8 | 15157 |
| 1731368100 | 28.2 | 0.36 | 1.29 | 28.07 | 28.26 | 28.05 | 21869 |
| 1731108900 | 27.84 | -0.08 | -0.29 | 27.81 | 27.86 | 27.6501 | 25998 |
| 1731022500 | 27.92 | -0.12 | -0.43 | 28.09 | 28.1584 | 27.915 | 15612 |
| 1730936100 | 28.04 | 1.26 | 4.71 | 27.805 | 28.08 | 27.62 | 53252 |
| 1730849700 | 26.7777 | 0.47 | 1.79 | 26.36 | 26.8 | 26.35 | 39855 |
| 1730763300 | 26.307 | 0.05 | 0.19 | 26.31 | 26.62 | 26.29 | 16537 |
| 1730500500 | 26.2579 | -0.01 | -0.05 | 26.47 | 26.53 | 26.21 | 59655 |
| 1730414100 | 26.2722 | -0.14 | -0.52 | 26.42 | 26.48 | 26.26 | 26269 |
| 1730327700 | 26.41 | -0.04 | -0.15 | 26.4 | 26.7 | 26.4 | 64020 |
| 1730241300 | 26.45 | -0.14 | -0.53 | 26.36 | 26.47 | 26.36 | 19914 |
| 1730154900 | 26.5897 | 0.21 | 0.81 | 26.54 | 26.66 | 26.5099 | 32784 |
| 1729895700 | 26.3763 | -0.02 | -0.09 | 26.59 | 26.74 | 26.36 | 18955 |
| 1729809300 | 26.4002 | 0.01 | 0.02 | 26.45 | 26.49 | 26.2919 | 17303 |
| 1729722900 | 26.3952 | -0.33 | -1.22 | 26.6 | 26.6 | 26.23 | 7968 |
| 1729636500 | 26.7212 | -0.15 | -0.57 | 26.8 | 26.84 | 26.64 | 56106 |
| 1729550100 | 26.8754 | -0.32 | -1.16 | 27.23 | 27.23 | 26.8754 | 29726 |
| 1729290900 | 27.191 | -0.01 | -0.05 | 27.1846 | 27.29 | 27.12 | 10602 |
| 1729204500 | 27.2051 | -0.02 | -0.06 | 27.16 | 27.24 | 27.0901 | 38730 |
| 1729118100 | 27.2209 | 0.34 | 1.27 | 27.13 | 27.285 | 27.12 | 29300 |
| 1729031700 | 26.88 | -0.21 | -0.78 | 26.85 | 27.14 | 26.83 | 17691 |
| 1728945300 | 27.09 | -0.05 | -0.18 | 27.13 | 27.13 | 27 | 12901 |
| 1728686100 | 27.14 | 0.44 | 1.65 | 26.66 | 27.16 | 26.66 | 5407 |
| 1728599700 | 26.7 | -0.02 | -0.07 | 26.55 | 26.7 | 26.55 | 15997 |
| 1728513300 | 26.72 | 0.02 | 0.07 | 26.69 | 26.859 | 26.66 | 30167 |
| 1728426900 | 26.7 | -0.28 | -1.04 | 26.92 | 26.92 | 26.48 | 18961 |
| 1728340500 | 26.9806 | -0.11 | -0.41 | 27.03 | 27.04 | 26.845 | 32458 |
| 1728081300 | 27.0926 | 0.39 | 1.45 | 27.05 | 27.18 | 26.98 | 23104 |
| 1727994900 | 26.7048 | 0.03 | 0.13 | 26.5 | 26.72 | 26.5 | 21796 |
| 1727908500 | 26.67 | 0 | 0.00 | 26.725 | 26.8313 | 26.6227 | 14869 |
| 1727822100 | 26.67 | -0.1 | -0.37 | 26.71 | 26.75 | 26.44 | 26628 |
| 1727735520 | 26.77 | 0 | 0.00 | 26.61 | 26.84 | 26.61 | 55409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
