Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.01255230126 | 11.95 | 12.59 | 11.95 | 13734 | 12.3111049 | CS |
| 4 | 1.31 | 11.9090909091 | 11 | 12.59 | 10.75 | 38520 | 11.42972927 | CS |
| 12 | -1.67 | -11.9456366237 | 13.98 | 14.0916 | 10.75 | 26213 | 11.88857048 | CS |
| 26 | -2.8 | -18.5307743216 | 15.11 | 16.48 | 10.75 | 19753 | 13.08961161 | CS |
| 52 | -11.78 | -48.899958489 | 24.09 | 24.7 | 10.75 | 16950 | 15.84430287 | CS |
| 156 | -9.74 | -44.1723356009 | 22.05 | 29.75 | 10.75 | 14813 | 20.46939393 | CS |
| 260 | -18.59 | -60.1618122977 | 30.9 | 31.95 | 10.75 | 13597 | 21.483523 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 12.36 | -0.17 | -1.36 | 12.59 | 12.59 | 12.31 | 13442 |
| 1737761700 | 12.53 | 0.15 | 1.21 | 12.28 | 12.5755 | 12.28 | 11814 |
| 1737675300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1737588900 | 12.38 | 0.35 | 2.91 | 12.2 | 12.4998 | 12.0677 | 14572 |
| 1737502500 | 12.03 | 0.08 | 0.71 | 12.01 | 12.2493 | 11.95 | 15220 |
| 1737156900 | 11.945 | 0.32 | 2.71 | 11.57 | 11.945 | 11.57 | 19939 |
| 1737070500 | 11.63 | -0.23 | -1.94 | 11.75 | 11.85 | 11.5686 | 13169 |
| 1736984100 | 11.86 | -0.02 | -0.17 | 11.86 | 11.9438 | 11.75 | 12815 |
| 1736897700 | 11.88 | 0.48 | 4.21 | 11.5 | 11.94 | 11.5 | 43558 |
| 1736811300 | 11.4 | -0.1 | -0.87 | 11.45 | 11.55 | 11.37 | 13394 |
| 1736552100 | 11.5 | -0.05 | -0.43 | 11.61 | 11.675 | 11.3 | 16544 |
| 1736379300 | 11.55 | -0.1 | -0.86 | 11.7 | 12 | 11.5 | 43964 |
| 1736292900 | 11.65 | 0.28 | 2.46 | 11.43 | 11.93 | 11.43 | 30284 |
| 1736206500 | 11.37 | -0.52 | -4.37 | 12.07 | 12.07 | 11.37 | 21194 |
| 1735947300 | 11.89 | 0.63 | 5.60 | 11.33 | 11.98 | 11.33 | 46776 |
| 1735860900 | 11.26 | 0.23 | 2.09 | 11.05 | 11.45 | 11.05 | 5571 |
| 1735688100 | 11.03 | 0.04 | 0.36 | 11 | 11.25 | 10.75 | 296505 |
| 1735601700 | 10.99 | -0.23 | -2.05 | 11.25 | 11.35 | 10.95 | 22561 |
| 1735342500 | 11.22 | -0.46 | -3.94 | 11.8 | 11.8 | 11.22 | 35580 |
| 1735256100 | 11.68 | 0.1 | 0.86 | 11.54 | 11.891 | 11.54 | 15694 |
| 1735077840 | 11.58 | -0.1 | -0.86 | 11.68 | 11.76 | 11.55 | 10200 |
| 1734996900 | 11.68 | -0.22 | -1.85 | 11.81 | 11.98 | 11.6 | 10936 |
| 1734737700 | 11.9 | 0 | 0.00 | 11.85 | 11.9799 | 11.75 | 137789 |
| 1734651300 | 11.9 | 0 | 0.00 | 11.99 | 12.0794 | 11.855 | 5446 |
| 1734564900 | 11.9 | -0.22 | -1.82 | 11.94 | 12.07 | 11.84 | 26130 |
| 1734478500 | 12.12 | 0.06 | 0.50 | 12 | 12.31 | 11.75 | 32658 |
| 1734392100 | 12.06 | -0.67 | -5.26 | 12.49 | 12.71 | 12.01 | 17610 |
| 1734132900 | 12.73 | 0.4 | 3.24 | 12.32 | 13.12 | 12.29 | 27714 |
| 1734046500 | 12.33 | 0.41 | 3.44 | 11.92 | 12.33 | 11.81 | 8532 |
| 1733960100 | 11.92 | -0.11 | -0.91 | 12.12 | 12.12 | 11.7501 | 75229 |
| 1733873700 | 12.03 | 0.18 | 1.52 | 11.88 | 12.13 | 11.7501 | 33880 |
| 1733787300 | 11.85 | -0.11 | -0.92 | 11.86 | 12.05 | 11.65 | 13959 |
| 1733528100 | 11.96 | 0.1 | 0.84 | 11.84 | 12.08 | 11.84 | 7278 |
| 1733441700 | 11.86 | -0.34 | -2.79 | 12.16 | 12.3 | 11.86 | 10587 |
| 1733355300 | 12.2 | 0 | 0.00 | 12.25 | 12.355 | 12.16 | 14165 |
| 1733268900 | 12.2 | -0.23 | -1.85 | 12.4 | 12.56 | 12.2 | 14754 |
| 1733182500 | 12.43 | -0.22 | -1.74 | 12.68 | 12.77 | 12.43 | 19611 |
| 1732917840 | 12.65 | -0.33 | -2.54 | 12.94 | 13.16 | 12.65 | 12244 |
| 1732750500 | 12.98 | -0.02 | -0.15 | 13.14 | 13.14 | 12.93 | 6590 |
| 1732664100 | 13 | -0.09 | -0.69 | 13.04 | 13.19 | 12.89 | 11274 |
| 1732577700 | 13.09 | -0.1 | -0.76 | 13.22 | 13.53 | 13.05 | 22885 |
| 1732318500 | 13.19 | 0.57 | 4.52 | 12.71 | 13.38 | 12.65 | 15070 |
| 1732232100 | 12.62 | 0.39 | 3.19 | 12.08 | 12.77 | 12.08 | 16724 |
| 1732145700 | 12.23 | 0.18 | 1.49 | 12.15 | 12.2962 | 12.05 | 5359 |
| 1732059300 | 12.05 | 0.25 | 2.12 | 11.75 | 12.24 | 11.75 | 12116 |
| 1731972900 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.79 | 11662 |
| 1731713700 | 11.9 | -0.06 | -0.50 | 12.05 | 12.06 | 11.71 | 15001 |
| 1731627300 | 11.96 | -0.12 | -0.99 | 12.15 | 12.2267 | 11.78 | 15116 |
| 1731540900 | 12.08 | -0.49 | -3.90 | 12.57 | 12.73 | 12.04 | 11148 |
| 1731454500 | 12.57 | -0.65 | -4.92 | 13.02 | 13.42 | 12.57 | 7938 |
| 1731368100 | 13.22 | -0.47 | -3.43 | 13.82 | 13.85 | 13.2 | 39026 |
| 1731108900 | 13.69 | -0.21 | -1.51 | 13.79 | 13.855 | 13.38 | 44348 |
| 1731022500 | 13.9 | -0.09 | -0.64 | 13.98 | 14.05 | 13.86 | 6844 |
| 1730936100 | 13.99 | 0.39 | 2.87 | 13.97 | 14.0916 | 13.8 | 7489 |
| 1730849700 | 13.6 | -0.33 | -2.37 | 13.92 | 13.98 | 13.6 | 7355 |
| 1730763300 | 13.93 | 0.03 | 0.22 | 13.91 | 14.07 | 13.91 | 21537 |
| 1730500500 | 13.9 | -0.11 | -0.79 | 14.01 | 14.15 | 13.9 | 8384 |
| 1730414100 | 14.01 | -0.3 | -2.10 | 14.42 | 14.42 | 14 | 14281 |
| 1730327700 | 14.31 | -0.56 | -3.77 | 14.83 | 14.89 | 14.31 | 17529 |
| 1730241300 | 14.87 | 0.42 | 2.91 | 14.34 | 15.1 | 14.34 | 46346 |
| 1730154900 | 14.45 | 0.2 | 1.40 | 14.19 | 14.49 | 14.15 | 17165 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
