Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 6.83127572016 | 12.15 | 13.53 | 12.05 | 14397 | 12.9687979 | CS |
| 4 | -1.85 | -12.4747134187 | 14.83 | 14.89 | 11.71 | 15531 | 13.14730135 | CS |
| 12 | -1.8 | -12.1786197564 | 14.78 | 15.1 | 11.71 | 15210 | 14.0458527 | CS |
| 26 | -6.3 | -32.6763485477 | 19.28 | 19.3 | 11.71 | 16234 | 14.98816512 | CS |
| 52 | -8.06 | -38.3079847909 | 21.04 | 27 | 11.71 | 18212 | 19.29604866 | CS |
| 156 | -11.84 | -47.7034649476 | 24.82 | 29.75 | 11.71 | 13531 | 21.54245464 | CS |
| 260 | -17.52 | -57.4426229508 | 30.5 | 31.95 | 11.71 | 12813 | 22.30821412 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 12.98 | -0.02 | -0.15 | 13.14 | 13.14 | 12.93 | 6590 |
| 1732664100 | 13 | -0.09 | -0.69 | 13.04 | 13.19 | 12.89 | 11274 |
| 1732577700 | 13.09 | -0.1 | -0.76 | 13.22 | 13.53 | 13.05 | 22885 |
| 1732318500 | 13.19 | 0.57 | 4.52 | 12.71 | 13.38 | 12.65 | 15070 |
| 1732232100 | 12.62 | 0.39 | 3.19 | 12.08 | 12.77 | 12.08 | 16724 |
| 1732145700 | 12.23 | 0.18 | 1.49 | 12.15 | 12.2962 | 12.05 | 5359 |
| 1732059300 | 12.05 | 0.25 | 2.12 | 11.75 | 12.24 | 11.75 | 12116 |
| 1731972900 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.79 | 11662 |
| 1731713700 | 11.9 | -0.06 | -0.50 | 12.05 | 12.06 | 11.71 | 15001 |
| 1731627300 | 11.96 | -0.12 | -0.99 | 12.15 | 12.2267 | 11.78 | 15116 |
| 1731540900 | 12.08 | -0.49 | -3.90 | 12.57 | 12.73 | 12.04 | 11148 |
| 1731454500 | 12.57 | -0.65 | -4.92 | 13.02 | 13.42 | 12.57 | 7938 |
| 1731368100 | 13.22 | -0.47 | -3.43 | 13.82 | 13.85 | 13.2 | 39026 |
| 1731108900 | 13.69 | -0.21 | -1.51 | 13.79 | 13.855 | 13.38 | 44348 |
| 1731022500 | 13.9 | -0.09 | -0.64 | 13.98 | 14.05 | 13.86 | 6844 |
| 1730936100 | 13.99 | 0.39 | 2.87 | 13.97 | 14.0916 | 13.8 | 7489 |
| 1730849700 | 13.6 | -0.33 | -2.37 | 13.92 | 13.98 | 13.6 | 7355 |
| 1730763300 | 13.93 | 0.03 | 0.22 | 13.91 | 14.07 | 13.91 | 21537 |
| 1730500500 | 13.9 | -0.11 | -0.79 | 14.01 | 14.15 | 13.9 | 8384 |
| 1730414100 | 14.01 | -0.3 | -2.10 | 14.42 | 14.42 | 14 | 14281 |
| 1730327700 | 14.31 | -0.56 | -3.77 | 14.83 | 14.89 | 14.31 | 17529 |
| 1730241300 | 14.87 | 0.42 | 2.91 | 14.34 | 15.1 | 14.34 | 46346 |
| 1730154900 | 14.45 | 0.2 | 1.40 | 14.19 | 14.49 | 14.15 | 17165 |
| 1729895700 | 14.25 | 0 | 0.00 | 14.18 | 14.25 | 14.14 | 4916 |
| 1729809300 | 14.25 | 0.04 | 0.28 | 14.14 | 14.27 | 14.14 | 5819 |
| 1729722900 | 14.21 | 0.01 | 0.07 | 14.15 | 14.47 | 14.15 | 7277 |
| 1729636500 | 14.2 | -0.02 | -0.14 | 14.17 | 14.26 | 14.1401 | 4557 |
| 1729550100 | 14.22 | -0.26 | -1.80 | 14.5 | 14.6 | 14.2 | 9827 |
| 1729290900 | 14.48 | 0.13 | 0.91 | 14.44 | 14.62 | 14.35 | 7752 |
| 1729204500 | 14.35 | 0.01 | 0.07 | 14.42 | 14.45 | 14.35 | 12365 |
| 1729118100 | 14.34 | -0.02 | -0.14 | 14.43 | 14.43 | 14.34 | 3446 |
| 1729031700 | 14.36 | -0.14 | -0.97 | 14.42 | 14.55 | 14.36 | 8272 |
| 1728945300 | 14.5 | 0.03 | 0.21 | 14.6 | 14.61 | 14.47 | 9238 |
| 1728686100 | 14.47 | 0.07 | 0.49 | 14.42 | 14.57 | 14.4 | 8683 |
| 1728599700 | 14.4 | 0.26 | 1.84 | 14.2 | 14.4 | 14.2 | 10891 |
| 1728513300 | 14.14 | 0.11 | 0.75 | 14.02 | 14.14 | 14 | 4135 |
| 1728426900 | 14.035 | -0.01 | -0.07 | 14.08 | 14.09 | 13.99 | 11706 |
| 1728340500 | 14.045 | 0.04 | 0.32 | 14.06 | 14.06 | 13.91 | 8018 |
| 1728081300 | 14 | -0.06 | -0.43 | 14.1 | 14.16 | 14 | 15083 |
| 1727994900 | 14.06 | -0.12 | -0.85 | 14.15 | 14.16 | 14.06 | 4930 |
| 1727908500 | 14.18 | -0.11 | -0.77 | 14.32 | 14.42 | 14.12 | 11399 |
| 1727822100 | 14.29 | -0.07 | -0.49 | 14.39 | 14.39 | 14.284 | 5233 |
| 1727735700 | 14.36 | -0.26 | -1.78 | 14.5 | 14.57 | 14.3 | 10418 |
| 1727476500 | 14.62 | 0.02 | 0.14 | 14.51 | 14.67 | 14.49 | 10328 |
| 1727390100 | 14.6 | 0.03 | 0.21 | 14.5 | 14.605 | 14.45 | 15652 |
| 1727303700 | 14.57 | -0.22 | -1.49 | 14.46 | 14.59 | 14.37 | 22562 |
| 1727217300 | 14.79 | 0.28 | 1.93 | 14.65 | 14.8299 | 14.48 | 41102 |
| 1727130900 | 14.51 | 0 | 0.00 | 14.5 | 14.6399 | 14.4 | 20262 |
| 1726871700 | 14.51 | 0 | 0.00 | 14.5 | 14.62 | 14.48 | 16412 |
| 1726785300 | 14.51 | -0.25 | -1.69 | 14.93 | 14.955 | 14.4 | 75609 |
| 1726698900 | 14.76 | -0.03 | -0.20 | 14.79 | 15.02 | 14.72 | 45384 |
| 1726612500 | 14.79 | 0.29 | 2.00 | 14.5 | 14.8096 | 14.5 | 13217 |
| 1726526100 | 14.5 | -0.01 | -0.07 | 14.61 | 14.66 | 14.43 | 15831 |
| 1726266900 | 14.51 | -0.12 | -0.82 | 14.6 | 14.655 | 14.5 | 3826 |
| 1726180500 | 14.63 | -0.06 | -0.41 | 14.8 | 14.8 | 14.61 | 4943 |
| 1726094100 | 14.69 | 0.28 | 1.94 | 14.4 | 14.69 | 14.4 | 24378 |
| 1726007700 | 14.41 | -0.09 | -0.62 | 14.57 | 14.63 | 14.41 | 6143 |
| 1725921300 | 14.5 | -0.09 | -0.62 | 14.58 | 14.63 | 14.35 | 20833 |
| 1725662100 | 14.59 | -0.09 | -0.61 | 14.68 | 14.73 | 14.5 | 16655 |
| 1725575700 | 14.68 | -0.07 | -0.47 | 14.75 | 14.83 | 14.68 | 8010 |
| 1725489300 | 14.7499 | 0.01 | 0.07 | 14.78 | 14.806 | 14.6 | 13031 |
| 1725402900 | 14.74 | 0.02 | 0.14 | 14.73 | 14.88 | 14.56 | 25567 |
| 1725057300 | 14.72 | -0.31 | -2.06 | 14.93 | 15.09 | 14.6901 | 41848 |
| 1724970900 | 15.03 | -0.07 | -0.46 | 15.01 | 15.17 | 14.85 | 19684 |
| 1724884500 | 15.1 | 0.14 | 0.94 | 15 | 15.2899 | 14.88 | 20120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
