Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 23.4090909091 | 4.4 | 5.75 | 4.4 | 2778500 | 5.16489476 | CS |
| 4 | -0.28 | -4.90367775832 | 5.71 | 5.8 | 4.25 | 1935890 | 4.90249862 | CS |
| 12 | -2.47 | -31.2658227848 | 7.9 | 8.545 | 4.25 | 1566400 | 5.76947323 | CS |
| 26 | -6.78 | -55.5282555283 | 12.21 | 12.56 | 4.25 | 1051248 | 7.22701197 | CS |
| 52 | -6.81 | -55.637254902 | 12.24 | 15.555 | 4.25 | 920255 | 9.31988089 | CS |
| 156 | -9.62 | -63.9202657807 | 15.05 | 43.18 | 4.25 | 902739 | 20.65061418 | CS |
| 260 | -2.62 | -32.5465838509 | 8.05 | 43.18 | 4.25 | 767104 | 20.11580424 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 5.42 | -0.22 | -3.90 | 5.66 | 5.66 | 5.36 | 2762609 |
| 1752014100 | 5.64 | 0.56 | 11.02 | 5.1 | 5.68 | 5.1 | 2770719 |
| 1751927700 | 5.08 | -0.11 | -2.12 | 5.125 | 5.21 | 4.94 | 1711675 |
| 1751576640 | 5.19 | 0.38 | 7.90 | 4.99 | 5.75 | 4.985 | 3003513 |
| 1751495700 | 4.8099999 | 0.46 | 10.57 | 4.4 | 5.05 | 4.4 | 3475810 |
| 1751409300 | 4.35 | -0.15 | -3.33 | 4.46 | 4.46 | 4.25 | 1160594 |
| 1751322900 | 4.5 | -0.12 | -2.60 | 4.71 | 4.71 | 4.455 | 1026854 |
| 1751063700 | 4.62 | -0.04 | -0.86 | 4.68 | 4.74 | 4.4605 | 1794322 |
| 1750977300 | 4.66 | 0.38 | 8.88 | 4.32 | 4.765 | 4.315 | 2479318 |
| 1750890900 | 4.28 | -0.27 | -5.93 | 4.55 | 4.5599999 | 4.25 | 2304834 |
| 1750804500 | 4.55 | -0.06 | -1.30 | 4.8 | 4.8 | 4.53 | 1820925 |
| 1750718100 | 4.61 | -0.15 | -3.15 | 4.795 | 4.8201 | 4.55 | 1442864 |
| 1750458900 | 4.76 | -0.18 | -3.64 | 4.97 | 5 | 4.705 | 2147210 |
| 1750286100 | 4.94 | -0.12 | -2.37 | 4.99 | 5.12 | 4.9 | 903173 |
| 1750199700 | 5.0599999 | -0.03 | -0.59 | 5.01 | 5.13 | 4.74 | 2202226 |
| 1750113300 | 5.09 | 0.07 | 1.39 | 5.26 | 5.29 | 5.0199999 | 1865084 |
| 1749854100 | 5.0199999 | -0.11 | -2.14 | 4.99 | 5.215 | 4.97 | 1618750 |
| 1749767700 | 5.13 | -0.34 | -6.22 | 5.44 | 5.445 | 5.05 | 1561679 |
| 1749681300 | 5.47 | -0.21 | -3.70 | 5.71 | 5.8 | 5.4246 | 1381742 |
| 1749594900 | 5.68 | 0.11 | 1.97 | 5.68 | 5.93 | 5.33 | 2486756 |
| 1749508500 | 5.57 | 0.35 | 6.70 | 5.32 | 5.76 | 5.3 | 2045170 |
| 1749249300 | 5.22 | 0.08 | 1.56 | 5.2 | 5.35 | 5.09 | 1607756 |
| 1749162900 | 5.14 | 0.18 | 3.63 | 5.01 | 5.26 | 5.01 | 1265360 |
| 1749076500 | 4.96 | -0.05 | -1.00 | 5.07 | 5.1 | 4.85 | 1089300 |
| 1748990100 | 5.01 | 0.37 | 7.97 | 4.65 | 5.1 | 4.5199999 | 2287696 |
| 1748903700 | 4.64 | -0.05 | -1.07 | 4.8 | 4.87 | 4.53 | 1342578 |
| 1748644500 | 4.69 | -0.32 | -6.29 | 5.01 | 5.015 | 4.65 | 2224833 |
| 1748558100 | 5.005 | -0.29 | -5.39 | 5.34 | 5.3525 | 4.993 | 1229739 |
| 1748471700 | 5.29 | -0.23 | -4.17 | 5.55 | 5.58 | 5.205 | 1248653 |
| 1748385300 | 5.5199999 | -0.38 | -6.44 | 5.99 | 6.08 | 5.48 | 1310337 |
| 1748039700 | 5.9 | -0.04 | -0.67 | 5.795 | 6.2 | 5.7 | 1585759 |
| 1747953300 | 5.94 | 0.45 | 8.20 | 5.42 | 5.96 | 5.23 | 2059539 |
| 1747866900 | 5.49 | -0.31 | -5.34 | 5.805 | 5.805 | 5.415 | 2097940 |
| 1747780500 | 5.8 | -0.19 | -3.17 | 6.09 | 6.12 | 5.7699999 | 1755691 |
| 1747694100 | 5.99 | -0.59 | -8.97 | 6.5 | 6.505 | 5.845 | 2516445 |
| 1747434900 | 6.58 | -0.33 | -4.78 | 6.93 | 6.97 | 6.47 | 3333079 |
| 1747348500 | 6.91 | -0.52 | -7.00 | 7.39 | 7.4628 | 6.86 | 1750908 |
| 1747262100 | 7.43 | -0.39 | -4.99 | 7.79 | 7.81 | 7.38 | 1951921 |
| 1747175700 | 7.82 | 0.38 | 5.11 | 7.59 | 8.01 | 7.22 | 1407693 |
| 1747089300 | 7.44 | 0.19 | 2.62 | 7.69 | 7.7499 | 7.37 | 1322397 |
| 1746830100 | 7.25 | -0.17 | -2.29 | 7.5 | 7.6494 | 7.13 | 1123784 |
| 1746743700 | 7.42 | 0.39 | 5.55 | 7.03 | 7.499 | 7.01 | 1239439 |
| 1746657300 | 7.03 | -0.32 | -4.35 | 7.37 | 7.44 | 6.81 | 1389144 |
| 1746570900 | 7.35 | -0.44 | -5.65 | 7.71 | 7.9 | 7.35 | 999663 |
| 1746484500 | 7.79 | -0.5 | -6.03 | 8.34 | 8.355 | 7.78 | 506586 |
| 1746225300 | 8.2899999 | 0.14 | 1.72 | 8.28 | 8.4 | 8.01 | 588966 |
| 1746138900 | 8.15 | 0.11 | 1.37 | 8.17 | 8.33 | 7.98 | 399323 |
| 1746052500 | 8.0399999 | -0.16 | -1.89 | 8 | 8.18 | 7.85 | 958843 |
| 1745966100 | 8.195 | -0.01 | -0.06 | 8.195 | 8.25 | 8.0704 | 284134 |
| 1745879700 | 8.2 | -0.04 | -0.49 | 8.27 | 8.365 | 8.0399999 | 400527 |
| 1745620500 | 8.24 | -0.02 | -0.24 | 8.47 | 8.485 | 7.95 | 488225 |
| 1745534100 | 8.26 | 0.36 | 4.56 | 7.95 | 8.41 | 7.93 | 728458 |
| 1745447700 | 7.9 | 0.23 | 3.00 | 7.85 | 8.545 | 7.85 | 1022324 |
| 1745361300 | 7.67 | 0.67 | 9.57 | 7.18 | 7.82 | 7.1 | 1283584 |
| 1745274900 | 7 | -0.14 | -1.96 | 7.09 | 7.113 | 6.76 | 1314518 |
| 1744929300 | 7.14 | -0.59 | -7.63 | 7.885 | 7.91 | 6.77 | 1106026 |
| 1744842900 | 7.73 | -0.3 | -3.74 | 7.9 | 8.045 | 7.68 | 1108785 |
| 1744756500 | 8.03 | -0.36 | -4.29 | 8.2899999 | 8.31 | 7.96 | 800875 |
| 1744670100 | 8.39 | 0.27 | 3.33 | 8.43 | 8.56 | 7.97 | 640113 |
| 1744410900 | 8.1199999 | 0.18 | 2.27 | 8.1 | 8.36 | 7.76 | 535674 |
| 1744324500 | 7.94 | -0.66 | -7.67 | 8.45 | 8.56 | 7.74 | 839176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
