Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 10.7142857143 | 1.12 | 1.2852 | 1.1 | 3788133 | 1.20380726 | CS |
| 4 | -0.1 | -7.46268656716 | 1.34 | 1.3684 | 1 | 4432744 | 1.14166103 | CS |
| 12 | -1.01 | -44.8888888889 | 2.25 | 2.84 | 0.91 | 7225019 | 1.787959 | CS |
| 26 | 0.49 | 65.3333333333 | 0.75 | 3.179 | 0.7 | 8217485 | 1.50567462 | CS |
| 52 | 0.73 | 143.137254902 | 0.51 | 3.179 | 0.304 | 7427920 | 1.14769399 | CS |
| 156 | -4.33 | -77.7378815081 | 5.57 | 6.42 | 0.2911 | 3630409 | 1.60875265 | CS |
| 260 | -6.21 | -83.355704698 | 7.45 | 19.43 | 0.2911 | 2829387 | 3.67165761 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.15 | 2693314 |
| 1738625700 | 1.17 | -0.05 | -4.10 | 1.17 | 1.2549999 | 1.1399999 | 3234971 |
| 1738366500 | 1.22 | -0.01 | -0.81 | 1.2385 | 1.2851999 | 1.18 | 4015216 |
| 1738280100 | 1.23 | 0.1 | 8.85 | 1.1399999 | 1.26 | 1.1399999 | 6109257 |
| 1738193700 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.17 | 1.1 | 2887906 |
| 1738107300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.08 | 3219457 |
| 1738020900 | 1.1299999 | -0.03 | -2.59 | 1.12 | 1.21 | 1.12 | 3857746 |
| 1737761700 | 1.16 | 0.01 | 0.87 | 1.2 | 1.29 | 1.16 | 3950161 |
| 1737675300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737588900 | 1.15 | 0.02 | 1.77 | 1.12 | 1.16 | 1.1 | 3089265 |
| 1737502500 | 1.1299999 | 0.04 | 3.67 | 1.12 | 1.15 | 1.07 | 3648843 |
| 1737156900 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1399999 | 1.075 | 4328972 |
| 1737070500 | 1.1 | 0 | 0.00 | 1.12 | 1.1399999 | 1.06 | 4273233 |
| 1736984100 | 1.1 | 0.08 | 7.32 | 1.08 | 1.1399999 | 1.05 | 7453378 |
| 1736897700 | 1.025 | -0.06 | -5.09 | 1.12 | 1.18 | 1 | 4724593 |
| 1736811300 | 1.08 | -0.09 | -7.30 | 1.12 | 1.15 | 1.03 | 6722178 |
| 1736552100 | 1.165 | -0.05 | -4.12 | 1.23 | 1.25 | 1.12 | 5155255 |
| 1736379300 | 1.215 | -0.16 | -11.31 | 1.34 | 1.3684 | 1.2 | 5992896 |
| 1736292900 | 1.37 | 0.02 | 1.48 | 1.37 | 1.51 | 1.34 | 7273746 |
| 1736206500 | 1.35 | 0.05 | 3.85 | 1.35 | 1.45 | 1.3 | 10886085 |
| 1735947300 | 1.3 | 0.17 | 15.04 | 1.1299999 | 1.33 | 1.12 | 13311929 |
| 1735860900 | 1.1299999 | 0.11 | 10.78 | 1.02 | 1.1399999 | 0.9701 | 13651405 |
| 1735688100 | 1.02 | -1.32 | -56.41 | 1.07 | 1.2581 | 0.91 | 44490846 |
| 1735601700 | 2.34 | -0.22 | -8.59 | 2.49 | 2.5 | 2.32 | 16930736 |
| 1735342500 | 2.56 | -0.07 | -2.66 | 2.62 | 2.73 | 2.5299999 | 4099127 |
| 1735256100 | 2.63 | 0.13 | 5.20 | 2.46 | 2.67 | 2.43 | 4139302 |
| 1735077840 | 2.5 | 0.11 | 4.60 | 2.32 | 2.5 | 2.2900999 | 2521419 |
| 1734996900 | 2.39 | -0.08 | -3.24 | 2.34 | 2.59 | 2.34 | 6184045 |
| 1734737700 | 2.47 | 0.16 | 6.93 | 2.34 | 2.5299999 | 2.2501 | 13722328 |
| 1734651300 | 2.31 | -0.04 | -1.70 | 2.72 | 2.82 | 2.24 | 21222940 |
| 1734564900 | 2.35 | -0.47 | -16.67 | 2.8 | 2.81 | 2.3 | 9967150 |
| 1734478500 | 2.82 | 0.18 | 6.62 | 2.54 | 2.84 | 2.54 | 8011041 |
| 1734392100 | 2.645 | 0.6 | 29.02 | 2.08 | 2.79 | 2.042 | 18679913 |
| 1734132900 | 2.05 | 0.14 | 7.33 | 1.99 | 2.175 | 1.93 | 7797287 |
| 1734046500 | 1.91 | -0.03 | -1.55 | 1.9 | 1.93 | 1.8 | 4479119 |
| 1733960100 | 1.94 | -0.01 | -0.51 | 1.96 | 2.0299999 | 1.895 | 3346669 |
| 1733873700 | 1.95 | -0.05 | -2.50 | 2 | 2.0384 | 1.87 | 5121320 |
| 1733787300 | 2 | -0.01 | -0.50 | 2.02 | 2.05 | 1.93 | 3743660 |
| 1733528100 | 2.0099999 | 0.04 | 2.03 | 2 | 2.08 | 1.92 | 4190804 |
| 1733441700 | 1.97 | 0.03 | 1.55 | 1.95 | 1.99 | 1.8 | 4568496 |
| 1733355300 | 1.94 | -0.21 | -9.77 | 2.21 | 2.21 | 1.93 | 6116291 |
| 1733268900 | 2.15 | -0.21 | -8.90 | 2.37 | 2.37 | 2.07 | 4659765 |
| 1733182500 | 2.36 | 0.1 | 4.42 | 2.27 | 2.37 | 2.15 | 3545479 |
| 1732917840 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.38 | 2.14 | 3004315 |
| 1732750500 | 2.3 | 0.16 | 7.48 | 2.14 | 2.33 | 2.09 | 5147394 |
| 1732664100 | 2.14 | 0.2 | 10.31 | 1.99 | 2.27 | 1.93 | 8335349 |
| 1732577700 | 1.94 | 0.06 | 3.19 | 1.9 | 1.95 | 1.79 | 5147970 |
| 1732318500 | 1.88 | -0.08 | -4.08 | 1.94 | 2 | 1.855 | 5317669 |
| 1732232100 | 1.96 | 0.01 | 0.51 | 1.95 | 2.0299999 | 1.89 | 3294711 |
| 1732145700 | 1.95 | -0.01 | -0.51 | 2.06 | 2.11 | 1.89 | 6703999 |
| 1732059300 | 1.96 | 0.06 | 3.16 | 1.88 | 2.0299999 | 1.845 | 6335858 |
| 1731972900 | 1.9 | -0.15 | -7.32 | 2.07 | 2.17 | 1.82 | 6599852 |
| 1731713700 | 2.05 | -0.1 | -4.65 | 2.16 | 2.185 | 1.96 | 6587416 |
| 1731627300 | 2.15 | -0.29 | -11.89 | 2.5299999 | 2.54 | 2.09 | 7652638 |
| 1731540900 | 2.44 | -0.27 | -9.96 | 2.25 | 2.82 | 2.25 | 9913661 |
| 1731454500 | 2.71 | 0.01 | 0.37 | 2.5299999 | 2.86 | 2.44 | 9014921 |
| 1731368100 | 2.7 | -0.17 | -5.92 | 2.89 | 3.0099999 | 2.6 | 8187608 |
| 1731108900 | 2.87 | 0.06 | 2.14 | 2.92 | 3.179 | 2.68 | 18350679 |
| 1731022500 | 2.81 | 0.34 | 13.77 | 2.5 | 2.97 | 2.44 | 15356891 |
| 1730936100 | 2.47 | 0.31 | 14.35 | 2.16 | 2.555 | 1.96 | 11884785 |
| 1730849700 | 2.16 | 0.42 | 24.14 | 1.81 | 2.175 | 1.72 | 9393693 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
