Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.10880829016 | 1.93 | 2.1 | 1.93 | 44530 | 1.98192938 | CS |
| 4 | 0.075 | 3.91644908616 | 1.915 | 2.1 | 1.72 | 72964 | 1.88410915 | CS |
| 12 | -0.41 | -17.0833333333 | 2.4 | 2.43 | 1.7 | 107776 | 1.97104815 | CS |
| 26 | 0.18 | 9.94475138122 | 1.81 | 2.48 | 1.42 | 146875 | 2.20540259 | CS |
| 52 | 0.92 | 85.9813084112 | 1.07 | 3.12 | 0.9696 | 203634 | 1.95574339 | CS |
| 156 | 0.68 | 51.9083969466 | 1.31 | 3.12 | 0.7 | 84727 | 1.82632211 | CS |
| 260 | 0.84 | 73.0434782609 | 1.15 | 3.86 | 0.55 | 227537 | 1.848387 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.99 | -0.02 | -1.00 | 1.9935 | 2.0099999 | 1.98 | 44462 |
| 1738366500 | 2.0099999 | 0.03 | 1.52 | 1.95 | 2.025 | 1.95 | 31026 |
| 1738280100 | 1.98 | -0.04 | -1.98 | 2 | 2.0501 | 1.97 | 23166 |
| 1738193700 | 2.02 | 0.06 | 3.06 | 2.0099999 | 2.02 | 1.98 | 25569 |
| 1738107300 | 1.96 | 0.01 | 0.51 | 1.93 | 2.1 | 1.93 | 98429 |
| 1738020900 | 1.95 | -0.02 | -1.02 | 1.96 | 1.98 | 1.95 | 31930 |
| 1737761700 | 1.97 | 0.03 | 1.55 | 1.96 | 1.98 | 1.93 | 60371 |
| 1737675300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737588900 | 1.94 | 0.1 | 5.43 | 1.85 | 1.97 | 1.85 | 98735 |
| 1737502500 | 1.84 | 0.01 | 0.55 | 1.85 | 1.87 | 1.83 | 54916 |
| 1737156900 | 1.83 | -0.02 | -1.08 | 1.84 | 1.8688 | 1.8 | 116845 |
| 1737070500 | 1.85 | 0.02 | 1.09 | 1.88 | 1.89 | 1.82 | 154517 |
| 1736984100 | 1.83 | 0.05 | 2.81 | 1.77 | 1.83 | 1.72 | 279678 |
| 1736897700 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.77 | 52459 |
| 1736811300 | 1.83 | -0.06 | -3.17 | 1.9 | 1.9 | 1.82 | 28283 |
| 1736552100 | 1.89 | 0.01 | 0.53 | 1.88 | 1.9 | 1.84 | 70699 |
| 1736379300 | 1.88 | -0.04 | -2.08 | 1.91 | 1.91 | 1.88 | 33785 |
| 1736292900 | 1.92 | 0 | 0.00 | 1.915 | 1.94 | 1.91 | 35524 |
| 1736206500 | 1.92 | -0.03 | -1.54 | 1.92 | 1.965 | 1.91 | 37627 |
| 1735947300 | 1.95 | -0.02 | -1.02 | 1.95 | 1.97 | 1.91 | 25720 |
| 1735860900 | 1.97 | 0.03 | 1.55 | 1.95 | 1.978 | 1.91 | 41259 |
| 1735688100 | 1.94 | 0.06 | 3.19 | 1.92 | 1.95 | 1.8803 | 71366 |
| 1735601700 | 1.88 | -0.03 | -1.57 | 1.92 | 1.93 | 1.86 | 91110 |
| 1735342500 | 1.91 | 0.03 | 1.60 | 1.875 | 1.92 | 1.86 | 18865 |
| 1735256100 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.85 | 9353 |
| 1735077840 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.86 | 72823 |
| 1734996900 | 1.93 | -0.02 | -1.03 | 1.99 | 1.99 | 1.91 | 59013 |
| 1734737700 | 1.95 | 0.1 | 5.41 | 1.86 | 1.95 | 1.82 | 63504 |
| 1734651300 | 1.85 | -0.03 | -1.60 | 1.895 | 1.905 | 1.85 | 66924 |
| 1734564900 | 1.88 | -0.01 | -0.53 | 1.89 | 1.91 | 1.88 | 51980 |
| 1734478500 | 1.89 | 0 | 0.00 | 1.88 | 1.91 | 1.88 | 53091 |
| 1734392100 | 1.89 | -0.06 | -3.08 | 1.95 | 1.985 | 1.89 | 76335 |
| 1734132900 | 1.95 | -0.06 | -2.99 | 2 | 2.0099999 | 1.91 | 58199 |
| 1734046500 | 2.0099999 | 0.15 | 8.06 | 2.04 | 2.04 | 1.93 | 474564 |
| 1733960100 | 1.86 | 0.09 | 5.08 | 1.855 | 1.91 | 1.83 | 1140327 |
| 1733873700 | 1.77 | 0 | 0.00 | 1.79 | 1.82 | 1.7 | 310399 |
| 1733787300 | 1.77 | -0.4 | -18.43 | 2.11 | 2.11 | 1.76 | 352114 |
| 1733528100 | 2.17 | -0.04 | -1.81 | 2.2003 | 2.21 | 2.14 | 71093 |
| 1733441700 | 2.21 | 0.01 | 0.45 | 2.2 | 2.23 | 2.18 | 20300 |
| 1733355300 | 2.2 | -0.06 | -2.65 | 2.27 | 2.27 | 2.2 | 37672 |
| 1733268900 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.25 | 25891 |
| 1733182500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.19 | 42545 |
| 1732917840 | 2.23 | 0 | 0.00 | 2.23 | 2.2799999 | 2.23 | 9159 |
| 1732750500 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.2599999 | 2.23 | 21932 |
| 1732664100 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.27 | 2.23 | 25396 |
| 1732577700 | 2.24 | 0.03 | 1.36 | 2.18 | 2.27 | 2.18 | 47480 |
| 1732318500 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.2 | 37441 |
| 1732232100 | 2.25 | 0.03 | 1.35 | 2.19 | 2.3 | 2.18 | 54300 |
| 1732145700 | 2.22 | 0.06 | 2.78 | 2.16 | 2.245 | 2.095 | 228653 |
| 1732059300 | 2.16 | 0.03 | 1.41 | 2.1544 | 2.175 | 2.11 | 148358 |
| 1731972900 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.0902 | 197150 |
| 1731713700 | 2.25 | -0.07 | -2.81 | 2.36 | 2.3682 | 2.24 | 208990 |
| 1731627300 | 2.315 | -0.11 | -4.34 | 2.4 | 2.41 | 2.19 | 201649 |
| 1731540900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.4 | 39770 |
| 1731454500 | 2.43 | 0.03 | 1.25 | 2.4 | 2.43 | 2.4 | 87145 |
| 1731368100 | 2.4 | -0.02 | -0.83 | 2.4388 | 2.455 | 2.3831 | 209581 |
| 1731108900 | 2.42 | 0 | 0.00 | 2.41 | 2.44 | 2.41 | 42369 |
| 1731022500 | 2.42 | -0.01 | -0.41 | 2.4230999 | 2.43 | 2.42 | 39996 |
| 1730936100 | 2.43 | 0.01 | 0.41 | 2.48 | 2.48 | 2.42 | 53963 |
| 1730849700 | 2.42 | 0.01 | 0.41 | 2.42 | 2.43 | 2.41 | 18774 |
| 1730763300 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.4 | 73049 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
