Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.65489566613 | 12.46 | 13.04 | 12.19 | 139113 | 12.51276341 | CS |
| 4 | -0.87 | -6.25449317038 | 13.91 | 14.09 | 11.47 | 191839 | 12.61810649 | CS |
| 12 | -2.66 | -16.9426751592 | 15.7 | 17.24 | 11.47 | 223227 | 14.23836796 | CS |
| 26 | -1.16 | -8.16901408451 | 14.2 | 17.61 | 11.47 | 157507 | 14.79824568 | CS |
| 52 | 2.45 | 23.13503305 | 10.59 | 17.61 | 10.31 | 120101 | 14.01761754 | CS |
| 156 | -7.31 | -35.9213759214 | 20.35 | 20.8483 | 9.66 | 94986 | 14.31314344 | CS |
| 260 | 4.3 | 49.1990846682 | 8.74 | 23.19 | 8 | 74519 | 14.70891219 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 13.04 | 0.22 | 1.72 | 13.05 | 13.38 | 12.95 | 143269 |
| 1745361300 | 12.82 | 0.43 | 3.47 | 12.41 | 12.89 | 12.41 | 128446 |
| 1745274900 | 12.39 | -0.12 | -0.96 | 12.36 | 12.45 | 12.2 | 176698 |
| 1744929300 | 12.51 | 0.16 | 1.30 | 12.35 | 12.55 | 12.35 | 144577 |
| 1744842900 | 12.35 | -0.01 | -0.08 | 12.46 | 12.46 | 12.19 | 106730 |
| 1744756500 | 12.36 | 0.3 | 2.49 | 12.16 | 12.42 | 12.02 | 116324 |
| 1744670100 | 12.06 | 0.28 | 2.38 | 11.9 | 12.285 | 11.68 | 184928 |
| 1744410900 | 11.78 | -0.02 | -0.17 | 11.66 | 11.85 | 11.47 | 176964 |
| 1744324500 | 11.8 | -0.69 | -5.52 | 12.21 | 12.33 | 11.5 | 224081 |
| 1744238100 | 12.49 | 0.59 | 4.96 | 11.7 | 12.74 | 11.55 | 313102 |
| 1744151700 | 11.9 | -0.07 | -0.58 | 12.25 | 12.395 | 11.76 | 234998 |
| 1744065300 | 11.97 | -0.08 | -0.66 | 11.75 | 12.45 | 11.56 | 276044 |
| 1743806100 | 12.05 | -0.44 | -3.52 | 11.98 | 12.57 | 11.6293 | 282637 |
| 1743719700 | 12.49 | -1.13 | -8.30 | 13.17 | 13.34 | 12.45 | 229052 |
| 1743633300 | 13.62 | 0.03 | 0.22 | 13.41 | 13.64 | 13.41 | 155091 |
| 1743546900 | 13.59 | 0.05 | 0.37 | 13.49 | 13.605 | 13.33 | 219149 |
| 1743460500 | 13.54 | 0 | 0.00 | 13.4 | 13.59 | 13.33 | 162516 |
| 1743201300 | 13.54 | -0.37 | -2.66 | 13.88 | 13.91 | 13.452 | 160948 |
| 1743114900 | 13.91 | 0.12 | 0.87 | 13.84 | 14.04 | 13.65 | 177623 |
| 1743028500 | 13.79 | -0.23 | -1.64 | 13.91 | 14.09 | 13.71 | 175038 |
| 1742942100 | 14.02 | -0.02 | -0.14 | 14.38 | 14.38 | 13.96 | 197034 |
| 1742855700 | 14.04 | 0.3 | 2.18 | 13.95 | 14.105 | 13.88 | 225259 |
| 1742596500 | 13.74 | -0.14 | -1.01 | 13.782 | 13.845 | 13.53 | 295984 |
| 1742510100 | 13.88 | -0.06 | -0.43 | 13.85 | 14 | 13.83 | 319119 |
| 1742423700 | 13.94 | 0.21 | 1.53 | 13.74 | 14.07 | 13.72 | 583935 |
| 1742337300 | 13.73 | 0.07 | 0.51 | 13.63 | 13.77 | 13.58 | 287116 |
| 1742250900 | 13.66 | 0.08 | 0.59 | 13.6 | 13.86 | 13.6 | 359686 |
| 1741991700 | 13.58 | 0.27 | 2.03 | 13.47 | 13.652 | 13.35 | 310053 |
| 1741905300 | 13.31 | -0.04 | -0.30 | 13.33 | 13.535 | 13.29 | 267106 |
| 1741818900 | 13.35 | 0.14 | 1.06 | 13.41 | 13.495 | 13.15 | 268074 |
| 1741732500 | 13.21 | -0.19 | -1.42 | 13.46 | 13.57 | 13.18 | 242799 |
| 1741646100 | 13.4 | -0.57 | -4.08 | 13.86 | 13.92 | 13.31 | 226463 |
| 1741390500 | 13.97 | -0.15 | -1.06 | 14.12 | 14.275 | 13.91 | 318084 |
| 1741304100 | 14.12 | -0.33 | -2.28 | 14.38 | 14.38 | 14.06 | 200548 |
| 1741217700 | 14.45 | -0.14 | -0.96 | 14.55 | 14.71 | 14.29 | 261062 |
| 1741131300 | 14.59 | -0.42 | -2.80 | 14.75 | 14.91 | 14.43 | 267617 |
| 1741044900 | 15.01 | -0.13 | -0.83 | 15.26 | 15.4 | 14.9 | 318743 |
| 1740785700 | 15.135 | 0.06 | 0.43 | 15.23 | 15.31 | 15.07 | 297935 |
| 1740699300 | 15.07 | 0 | 0.00 | 15.04 | 15.28 | 14.97 | 276617 |
| 1740612900 | 15.07 | -0.06 | -0.40 | 15.1 | 15.235 | 14.92 | 138004 |
| 1740526500 | 15.13 | -0.09 | -0.59 | 15.35 | 15.47 | 15.11 | 141525 |
| 1740440100 | 15.22 | -0.08 | -0.52 | 15.395 | 15.41 | 15.19 | 267629 |
| 1740180900 | 15.3 | -0.62 | -3.89 | 16.07 | 16.23 | 15.29 | 216730 |
| 1740094500 | 15.92 | -0.28 | -1.76 | 16.129999 | 16.2 | 15.79 | 178838 |
| 1740008100 | 16.204999 | -0.05 | -0.28 | 16.12 | 16.27 | 16.059999 | 149855 |
| 1739921700 | 16.25 | -0.19 | -1.16 | 16.34 | 16.489999 | 16.219999 | 139597 |
| 1739576100 | 16.44 | -0.06 | -0.36 | 16.579999 | 16.719999 | 16.34 | 105971 |
| 1739489700 | 16.5 | -0.01 | -0.06 | 16.45 | 16.52 | 16.315 | 180188 |
| 1739403300 | 16.51 | -0.24 | -1.43 | 16.635 | 16.64 | 16.41 | 166329 |
| 1739316900 | 16.75 | 0.32 | 1.95 | 16.35 | 16.8 | 16.35 | 251587 |
| 1739230500 | 16.43 | -0.06 | -0.36 | 16.69 | 16.87 | 16.29 | 226722 |
| 1738971300 | 16.489999 | -0.11 | -0.66 | 17.17 | 17.17 | 16.399999 | 360877 |
| 1738884900 | 16.6 | 0.34 | 2.09 | 16.399999 | 16.875 | 16.25 | 466433 |
| 1738798500 | 16.26 | 0.2 | 1.25 | 16.559999 | 16.7463 | 16.04 | 203426 |
| 1738712100 | 16.059999 | 0.25 | 1.58 | 15.78 | 16.18 | 15.7619 | 148764 |
| 1738625700 | 15.81 | -0.54 | -3.30 | 16.14 | 16.23 | 15.54 | 73899 |
| 1738366500 | 16.35 | 0.56 | 3.55 | 17.24 | 17.24 | 15.735 | 185552 |
| 1738280100 | 15.79 | 0.07 | 0.45 | 15.84 | 15.94 | 15.65 | 83785 |
| 1738193700 | 15.72 | 0 | 0.00 | 15.7 | 15.88 | 15.495 | 93267 |
| 1738107300 | 15.72 | -0.1 | -0.63 | 15.73 | 15.86 | 15.58 | 126527 |
| 1738020900 | 15.82 | 0.25 | 1.61 | 15.61 | 16.07 | 15.53 | 182360 |
| 1737761700 | 15.57 | 0.05 | 0.32 | 15.48 | 15.68 | 15.41 | 95458 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
