Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1734392100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1734132900 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1734046500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733960100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733873700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733787300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733528100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733441700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733355300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733268900 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733182500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732917840 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732750500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732664100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732577700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732318500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732232100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732145700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1732059300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731972900 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731713700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731627300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731540900 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731454500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731368100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731108900 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1731022500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730936100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730849700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730763300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730500500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730414100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730327700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730241300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1730154900 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1729895700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1729809300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1729722900 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1729636500 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1729550100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 1109 |
| 1729290900 | 0.0861 | 0 | 0.00 | 0.0859999 | 0.0898999 | 0.0859999 | 8861 |
| 1729204500 | 0.0861 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0859999 | 1900 |
| 1729118100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1729031700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1728945300 | 0.0861 | 0 | 0.00 | 0.0861 | 0.086101 | 0.0861 | 3468 |
| 1728686100 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 232 |
| 1728599700 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1728513300 | 0.0861 | -0.0038 | -4.23 | 0.0861 | 0.0861 | 0.0861 | 2200 |
| 1728426900 | 0.0898999 | 0.0013989 | 1.58 | 0.0898999 | 0.0898999 | 0.0861 | 144643 |
| 1728340500 | 0.088501 | 0.002481 | 2.88 | 0.088 | 0.088501 | 0.0859999 | 15453 |
| 1728081300 | 0.08602 | -0.00198 | -2.25 | 0.0872 | 0.0872 | 0.08602 | 2900 |
| 1727994900 | 0.088 | -0.0001 | -0.11 | 0.088 | 0.088 | 0.088 | 1373 |
| 1727908500 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1727822100 | 0.0881 | 0.0001 | 0.11 | 0.088 | 0.089 | 0.088 | 28200 |
| 1727735520 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 15500 |
| 1727476500 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.088 | 0.0859999 | 1402 |
| 1727390100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 85410 |
| 1727303700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 40075 |
| 1727217300 | 0.0859999 | -0.0001 | -0.12 | 0.0859999 | 0.0859999 | 0.0859999 | 2250 |
| 1727130900 | 0.0861 | -0.0039 | -4.33 | 0.0868 | 0.0868 | 0.0859999 | 300 |
| 1726871700 | 0.09 | 0.0023 | 2.62 | 0.0852 | 0.09 | 0.0852 | 14101 |
| 1726785300 | 0.0877 | 0.0016 | 1.86 | 0.0854 | 0.0877 | 0.0854 | 1696 |
| 1726698900 | 0.0861 | -0.0058 | -6.31 | 0.0881 | 0.0881 | 0.0861 | 8700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
