Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.87 | 0.04 | 1.59 | 2.83 | 2.87 | 2.83 | 1688 |
| 1735860900 | 2.825 | 0.18 | 6.60 | 2.69 | 2.92 | 2.66 | 1698 |
| 1735688100 | 2.65 | -0.07 | -2.57 | 2.73 | 2.8776 | 2.65 | 7122 |
| 1735601700 | 2.72 | -0.31 | -10.23 | 3.02 | 3.02 | 2.72 | 24358 |
| 1735342500 | 3.0299999 | -0.07 | -2.26 | 2.99 | 3.08 | 2.99 | 761 |
| 1735256100 | 3.1 | 0.18 | 6.16 | 2.97 | 3.11 | 2.9465 | 1224 |
| 1735077840 | 2.92 | -0.18 | -5.81 | 2.86 | 3.02 | 2.86 | 937 |
| 1734996900 | 3.1 | 0.07 | 2.22 | 3.0299999 | 3.15 | 2.84 | 4081 |
| 1734737700 | 3.0326 | 0.03 | 1.09 | 2.95 | 3.19 | 2.91 | 6031 |
| 1734651300 | 3 | -0.02 | -0.69 | 2.94 | 3 | 2.94 | 2710 |
| 1734564900 | 3.0208 | -0.48 | -13.69 | 3.04 | 3.39 | 2.95 | 36027 |
| 1734478500 | 3.5 | 0.67 | 23.67 | 2.9 | 3.87 | 2.67 | 108996 |
| 1734392100 | 2.83 | -0.17 | -5.67 | 2.7 | 2.94 | 2.64 | 6524 |
| 1734132900 | 3 | -0.18 | -5.66 | 2.94 | 3 | 2.56 | 33060 |
| 1734046500 | 3.18 | -0.24 | -7.02 | 2.7799999 | 3.22 | 2.77 | 72227 |
| 1733960100 | 3.42 | 0.75 | 27.85 | 2.71 | 3.435 | 2.56 | 844689 |
| 1733873700 | 2.675 | -0.02 | -0.56 | 2.79 | 2.79 | 2.675 | 513 |
| 1733787300 | 2.69 | -0 | -0.01 | 2.8 | 2.8 | 2.59 | 4628 |
| 1733528100 | 2.6904 | -0.01 | -0.36 | 2.9 | 2.9 | 2.6904 | 233 |
| 1733441700 | 2.7 | -0.12 | -4.29 | 2.59 | 2.7 | 2.59 | 7875 |
| 1733355300 | 2.8209 | 0 | 0.00 | 2.74 | 2.8209 | 2.74 | 49 |
| 1733268900 | 2.8209 | 0 | 0.00 | 2.79 | 2.8209 | 2.63 | 134 |
| 1733182500 | 2.8209 | -0.01 | -0.32 | 2.89 | 2.89 | 2.61 | 6484 |
| 1732917840 | 2.83 | 0.08 | 2.91 | 2.84 | 2.84 | 2.83 | 232 |
| 1732750500 | 2.75 | -0.1 | -3.51 | 2.75 | 2.82 | 2.75 | 275 |
| 1732664100 | 2.85 | -0.32 | -10.09 | 2.86 | 2.86 | 2.85 | 2281 |
| 1732577700 | 3.17 | 0.32 | 11.22 | 2.85 | 3.19 | 2.7 | 6256 |
| 1732318500 | 2.8501 | 0.15 | 5.61 | 2.62 | 2.93 | 2.62 | 9858 |
| 1732232100 | 2.6988 | -0.02 | -0.78 | 2.62 | 2.6988 | 2.62 | 175 |
| 1732145700 | 2.72 | 0.03 | 1.12 | 2.7 | 2.72 | 2.6272 | 4614 |
| 1732059300 | 2.69 | -0.15 | -5.31 | 2.7 | 2.7 | 2.68 | 711 |
| 1731972900 | 2.8408 | -0.01 | -0.32 | 2.89 | 2.89 | 2.71 | 3801 |
| 1731713700 | 2.85 | 0.03 | 1.06 | 3 | 3 | 2.8 | 2585 |
| 1731627300 | 2.82 | 0.15 | 5.62 | 2.7799999 | 2.82 | 2.7799999 | 3880 |
| 1731540900 | 2.67 | -0.13 | -4.64 | 2.75 | 2.75 | 2.67 | 4905 |
| 1731454500 | 2.8 | -0.09 | -3.11 | 3 | 3 | 2.8 | 5513 |
| 1731368100 | 2.89 | -0.14 | -4.66 | 2.98 | 2.98 | 2.86 | 4479 |
| 1731108900 | 3.0313 | 0.06 | 1.86 | 3.04 | 3.04 | 2.84 | 10235 |
| 1731022500 | 2.976 | 0.25 | 9.01 | 2.8 | 3 | 2.75 | 2064 |
| 1730936100 | 2.73 | 0 | 0.00 | 2.84 | 2.84 | 2.73 | 41 |
| 1730849700 | 2.73 | 0.02 | 0.55 | 2.71 | 2.82 | 2.71 | 6002 |
| 1730763300 | 2.715 | 0.09 | 3.63 | 2.65 | 2.7799999 | 2.65 | 1247 |
| 1730500500 | 2.62 | -0.28 | -9.66 | 2.84 | 2.9 | 2.54 | 10728 |
| 1730414100 | 2.9 | 0.14 | 5.07 | 2.8 | 2.9 | 2.75 | 676 |
| 1730327700 | 2.7599999 | 0.06 | 2.22 | 2.73 | 2.9377 | 2.72 | 7140 |
| 1730241300 | 2.7 | -0.16 | -5.73 | 2.6 | 2.7 | 2.6 | 454 |
| 1730154900 | 2.8642 | 0.09 | 3.40 | 2.75 | 2.89 | 2.64 | 6609 |
| 1729895700 | 2.77 | -0.14 | -4.65 | 2.91 | 2.91 | 2.68 | 1877 |
| 1729809300 | 2.9049999 | 0.02 | 0.87 | 2.9049999 | 2.9049999 | 2.79 | 233 |
| 1729722900 | 2.88 | -0.05 | -1.71 | 3.02 | 3.02 | 2.86 | 1571 |
| 1729636500 | 2.93 | 0.21 | 7.72 | 2.99 | 2.99 | 2.9 | 1233 |
| 1729550100 | 2.72 | -0.09 | -3.20 | 2.84 | 2.84 | 2.72 | 703 |
| 1729290900 | 2.81 | 0.06 | 2.18 | 2.8 | 2.81 | 2.64 | 1175 |
| 1729204500 | 2.75 | -0.16 | -5.50 | 2.85 | 2.85 | 2.73 | 940 |
| 1729118100 | 2.91 | 0.06 | 2.11 | 2.68 | 2.91 | 2.6 | 6683 |
| 1729031700 | 2.85 | -0.12 | -4.04 | 2.9 | 2.9 | 2.63 | 7818 |
| 1728945300 | 2.97 | 0.04 | 1.36 | 2.99 | 2.99 | 2.97 | 1210 |
| 1728686100 | 2.9301 | 0.17 | 6.16 | 2.7956 | 3.08 | 2.7956 | 5136 |
| 1728599700 | 2.7599999 | -0.01 | -0.36 | 2.84 | 2.9 | 2.6178 | 6270 |
| 1728513300 | 2.77 | -0.04 | -1.42 | 2.8 | 2.84 | 2.61 | 6188 |
| 1728426900 | 2.81 | -0.12 | -3.93 | 2.79 | 2.82 | 2.7 | 1216 |
| 1728340500 | 2.925 | -0.49 | -14.22 | 3.11 | 3.11 | 2.6801 | 5978 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
