Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 2.69 | -0.15 | -5.31 | 2.7 | 2.7 | 2.68 | 711 |
| 1731972900 | 2.8408 | -0.01 | -0.32 | 2.89 | 2.89 | 2.71 | 3801 |
| 1731713700 | 2.85 | 0.03 | 1.06 | 3 | 3 | 2.8 | 2585 |
| 1731627300 | 2.82 | 0.15 | 5.62 | 2.7799999 | 2.82 | 2.7799999 | 3880 |
| 1731540900 | 2.67 | -0.13 | -4.64 | 2.75 | 2.75 | 2.67 | 4905 |
| 1731454500 | 2.8 | -0.09 | -3.11 | 3 | 3 | 2.8 | 5513 |
| 1731368100 | 2.89 | -0.14 | -4.66 | 2.98 | 2.98 | 2.86 | 4479 |
| 1731108900 | 3.0313 | 0.06 | 1.86 | 3.04 | 3.04 | 2.84 | 10235 |
| 1731022500 | 2.976 | 0.25 | 9.01 | 2.8 | 3 | 2.75 | 2064 |
| 1730936100 | 2.73 | 0 | 0.00 | 2.84 | 2.84 | 2.73 | 41 |
| 1730849700 | 2.73 | 0.02 | 0.55 | 2.71 | 2.82 | 2.71 | 6002 |
| 1730763300 | 2.715 | 0.09 | 3.63 | 2.65 | 2.7799999 | 2.65 | 1247 |
| 1730500500 | 2.62 | -0.28 | -9.66 | 2.84 | 2.9 | 2.54 | 10728 |
| 1730414100 | 2.9 | 0.14 | 5.07 | 2.8 | 2.9 | 2.75 | 676 |
| 1730327700 | 2.7599999 | 0.06 | 2.22 | 2.73 | 2.9377 | 2.72 | 7140 |
| 1730241300 | 2.7 | -0.16 | -5.73 | 2.6 | 2.7 | 2.6 | 454 |
| 1730154900 | 2.8642 | 0.09 | 3.40 | 2.75 | 2.89 | 2.64 | 6609 |
| 1729895700 | 2.77 | -0.14 | -4.65 | 2.91 | 2.91 | 2.68 | 1877 |
| 1729809300 | 2.9049999 | 0.02 | 0.87 | 2.9049999 | 2.9049999 | 2.79 | 233 |
| 1729722900 | 2.88 | -0.05 | -1.71 | 3.02 | 3.02 | 2.86 | 1571 |
| 1729636500 | 2.93 | 0.21 | 7.72 | 2.99 | 2.99 | 2.9 | 1233 |
| 1729550100 | 2.72 | -0.09 | -3.20 | 2.84 | 2.84 | 2.72 | 703 |
| 1729290900 | 2.81 | 0.06 | 2.18 | 2.8 | 2.81 | 2.64 | 1175 |
| 1729204500 | 2.75 | -0.16 | -5.50 | 2.85 | 2.85 | 2.73 | 940 |
| 1729118100 | 2.91 | 0.06 | 2.11 | 2.68 | 2.91 | 2.6 | 6683 |
| 1729031700 | 2.85 | -0.12 | -4.04 | 2.9 | 2.9 | 2.63 | 7818 |
| 1728945300 | 2.97 | 0.04 | 1.36 | 2.99 | 2.99 | 2.97 | 1210 |
| 1728686100 | 2.9301 | 0.17 | 6.16 | 2.7956 | 3.08 | 2.7956 | 5136 |
| 1728599700 | 2.7599999 | -0.01 | -0.36 | 2.84 | 2.9 | 2.6178 | 6270 |
| 1728513300 | 2.77 | -0.04 | -1.42 | 2.8 | 2.84 | 2.61 | 6188 |
| 1728426900 | 2.81 | -0.12 | -3.93 | 2.79 | 2.82 | 2.7 | 1216 |
| 1728340500 | 2.925 | -0.49 | -14.22 | 3.11 | 3.11 | 2.6801 | 5978 |
| 1728081300 | 3.41 | 0 | 0.00 | 3.39 | 3.41 | 3.39 | 30 |
| 1727994900 | 3.41 | -0.04 | -1.16 | 3.34 | 3.56 | 3.2599999 | 8374 |
| 1727908500 | 3.45 | 0 | 0.00 | 3.44 | 3.45 | 3.44 | 112 |
| 1727822100 | 3.45 | 0.09 | 2.68 | 3.2599999 | 3.501 | 3.2599999 | 8286 |
| 1727735700 | 3.36 | -0.17 | -4.82 | 3.33 | 3.4 | 3.2599999 | 9059 |
| 1727476500 | 3.53 | 0.12 | 3.52 | 3.5 | 3.53 | 3.45 | 412 |
| 1727390100 | 3.41 | -0.13 | -3.67 | 3.56 | 3.56 | 3.3301 | 1544 |
| 1727303700 | 3.54 | 0 | 0.14 | 3.41 | 3.6 | 3.385 | 6269 |
| 1727217300 | 3.535 | -0.02 | -0.42 | 3.405 | 3.6 | 3.4 | 4390 |
| 1727130900 | 3.55 | -0.15 | -4.05 | 3.64 | 3.74 | 3.45 | 5240 |
| 1726871700 | 3.7 | 0 | 0.00 | 3.67 | 3.7 | 3.67 | 86 |
| 1726785300 | 3.7 | -0.05 | -1.33 | 3.67 | 3.7 | 3.67 | 225 |
| 1726698900 | 3.75 | 0.1 | 2.74 | 3.57 | 3.75 | 3.53 | 3287 |
| 1726612500 | 3.65 | 0 | 0.00 | 3.6 | 3.7 | 3.3623 | 5131 |
| 1726526100 | 3.65 | -0.19 | -4.95 | 3.83 | 3.99 | 3.5 | 7942 |
| 1726266900 | 3.84 | 0.2 | 5.49 | 3.44 | 3.84 | 3.37 | 5927 |
| 1726180500 | 3.64 | 0.22 | 6.43 | 3.5 | 3.6969 | 3.34 | 4592 |
| 1726094100 | 3.42 | -0.08 | -2.29 | 3.6 | 3.64 | 3.2719999 | 6609 |
| 1726007700 | 3.5 | 0.24 | 7.36 | 3.46 | 3.68 | 3.2599999 | 5601 |
| 1725921300 | 3.2599999 | 0 | 0.00 | 3.23 | 3.2599999 | 3.23 | 31 |
| 1725662100 | 3.2599999 | 0.02 | 0.62 | 3.56 | 3.56 | 3.1945 | 5525 |
| 1725575700 | 3.24 | -0.26 | -7.43 | 3.6 | 3.6 | 3.24 | 580 |
| 1725489300 | 3.5 | 0 | 0.00 | 3.78 | 3.78 | 3.5 | 39 |
| 1725402900 | 3.5 | -0.34 | -8.85 | 3.87 | 3.9 | 3.4 | 3525 |
| 1725057300 | 3.84 | 0.23 | 6.37 | 3.65 | 3.84 | 3.65 | 301 |
| 1724970900 | 3.61 | 0.26 | 7.76 | 3.41 | 3.63 | 3.41 | 7493 |
| 1724884500 | 3.35 | 0 | 0.00 | 3.425 | 3.425 | 3.35 | 67 |
| 1724798100 | 3.35 | -0.35 | -9.46 | 3.52 | 3.52 | 3.35 | 2913 |
| 1724711700 | 3.7 | 0.28 | 8.19 | 3.7 | 3.7 | 3.7 | 2861 |
| 1724452500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 12 |
| 1724366100 | 3.42 | -0.12 | -3.39 | 3.42 | 3.54 | 3.42 | 285 |
| 1724279700 | 3.54 | -0.24 | -6.32 | 3.86 | 3.984 | 3.54 | 7203 |
| 1724193300 | 3.7787 | 0.08 | 2.13 | 3.68 | 3.7787 | 3.68 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
