Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.352412200753 | 82.29 | 82.32 | 81.94 | 3042536 | 82.08451709 | SP |
| 4 | 0.07 | 0.0854387892103 | 81.93 | 82.32 | 81.81 | 3217123 | 82.06627116 | SP |
| 12 | 0.04 | 0.0488042947779 | 81.96 | 82.33 | 81.665 | 3512579 | 82.02044871 | SP |
| 26 | -0.49 | -0.594011395321 | 82.49 | 83.3 | 81.665 | 3821312 | 82.40187496 | SP |
| 52 | 0.13 | 0.158788322951 | 81.87 | 83.3 | 80.91 | 3799715 | 82.01801104 | SP |
| 156 | -2.7155 | -3.20543466072 | 84.7155 | 84.86 | 80.48 | 5028746 | 81.94619633 | SP |
| 260 | -2.87 | -3.38164251208 | 84.87 | 87 | 80.48 | 4375843 | 83.28373971 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 81.97 | -0.09 | -0.11 | 82.02 | 82.03 | 81.97 | 3424287 |
| 1738884900 | 82.06 | -0.03 | -0.04 | 82.06 | 82.09 | 82.0501 | 2083239 |
| 1738798500 | 82.09 | 0.05 | 0.06 | 82.08 | 82.1299 | 82.07 | 3455069 |
| 1738712100 | 82.04 | 0.08 | 0.10 | 81.96 | 82.04 | 81.96 | 3205206 |
| 1738625700 | 81.96 | -0.33 | -0.40 | 81.99 | 82.04 | 81.94 | 2929359 |
| 1738366500 | 82.29 | 0.01 | 0.01 | 82.29 | 82.32 | 82.26 | 2970096 |
| 1738280100 | 82.28 | 0.05 | 0.06 | 82.27 | 82.3 | 82.26 | 1956316 |
| 1738193700 | 82.23 | -0.05 | -0.06 | 82.29 | 82.29 | 82.19 | 2849217 |
| 1738107300 | 82.28 | 0.02 | 0.02 | 82.24 | 82.28 | 82.23 | 2971918 |
| 1738020900 | 82.26 | 0.12 | 0.15 | 82.28 | 82.29 | 82.22 | 3624061 |
| 1737761700 | 82.14 | 0.05 | 0.06 | 82.14 | 82.1899 | 82.12 | 2186689 |
| 1737675300 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1737588900 | 82.09 | -0.02 | -0.02 | 82.11 | 82.115 | 82.06 | 2686652 |
| 1737502500 | 82.11 | 0.03 | 0.04 | 82.11 | 82.12 | 82.06 | 2310442 |
| 1737156900 | 82.08 | -0.02 | -0.02 | 82.11 | 82.12 | 82.0746 | 2248493 |
| 1737070500 | 82.1 | 0.05 | 0.06 | 82.01 | 82.1151 | 82 | 4775044 |
| 1736984100 | 82.05 | 0.18 | 0.22 | 82.04 | 82.05 | 82.01 | 3694325 |
| 1736897700 | 81.87 | 0.02 | 0.02 | 81.88 | 81.89 | 81.86 | 2281870 |
| 1736811300 | 81.85 | 0.02 | 0.02 | 81.84 | 81.85 | 81.81 | 4855150 |
| 1736552100 | 81.83 | -0.15 | -0.18 | 81.93 | 81.94 | 81.83 | 6098981 |
| 1736379300 | 81.98 | 0.05 | 0.06 | 81.9597 | 81.99 | 81.95 | 2733679 |
| 1736292900 | 81.93 | -0.05 | -0.06 | 81.97 | 81.99 | 81.9 | 4007108 |
| 1736206500 | 81.98 | 0.02 | 0.02 | 81.955 | 81.99 | 81.94 | 2266084 |
| 1735947300 | 81.96 | 0 | 0.00 | 82 | 82.0099 | 81.94 | 2786166 |
| 1735860900 | 81.96 | -0.02 | -0.02 | 82 | 82.01 | 81.93 | 3924565 |
| 1735688100 | 81.98 | 0.05 | 0.06 | 81.99 | 82 | 81.94 | 3167237 |
| 1735601700 | 81.93 | 0.12 | 0.15 | 81.9 | 81.94 | 81.9 | 7392715 |
| 1735342500 | 81.81 | 0.02 | 0.02 | 81.82 | 81.85 | 81.805 | 3651326 |
| 1735256100 | 81.79 | 0.02 | 0.02 | 81.74 | 81.8 | 81.73 | 1758106 |
| 1735077840 | 81.77 | 0.04 | 0.05 | 81.735 | 81.77 | 81.73 | 1583834 |
| 1734996900 | 81.73 | -0.05 | -0.06 | 81.76 | 81.7768 | 81.73 | 2922441 |
| 1734737700 | 81.78 | 0.01 | 0.01 | 81.8403 | 81.845 | 81.77 | 3463607 |
| 1734651300 | 81.77 | 0.09 | 0.11 | 81.73 | 81.78 | 81.71 | 12447783 |
| 1734564900 | 81.68 | -0.43 | -0.52 | 81.87 | 81.89 | 81.665 | 6887346 |
| 1734478500 | 82.11 | 0.01 | 0.01 | 82.09 | 82.13 | 82.09 | 2439287 |
| 1734392100 | 82.1 | 0.01 | 0.01 | 82.12 | 82.13 | 82.09 | 2976186 |
| 1734132900 | 82.09 | -0.04 | -0.05 | 82.14 | 82.1498 | 82.09 | 2322535 |
| 1734046500 | 82.13 | -0.04 | -0.05 | 82.19 | 82.2 | 82.13 | 3165638 |
| 1733960100 | 82.17 | -0.02 | -0.02 | 82.25 | 82.27 | 82.17 | 2380911 |
| 1733873700 | 82.19 | -0.01 | -0.01 | 82.1955 | 82.2 | 82.15 | 2847968 |
| 1733787300 | 82.2 | -0.03 | -0.04 | 82.23 | 82.23 | 82.2 | 4546805 |
| 1733528100 | 82.23 | 0.08 | 0.10 | 82.27 | 82.27 | 82.2101 | 5680705 |
| 1733441700 | 82.15 | 0 | 0.00 | 82.1 | 82.15 | 82.085 | 2745405 |
| 1733355300 | 82.15 | 0.09 | 0.11 | 82.04 | 82.1652 | 82.04 | 3914847 |
| 1733268900 | 82.06 | 0.01 | 0.01 | 82.09 | 82.11 | 82.04 | 3919994 |
| 1733182500 | 82.05 | -0.27 | -0.33 | 82.01 | 82.08 | 81.98 | 5062311 |
| 1732917840 | 82.32 | 0.1 | 0.12 | 82.31 | 82.33 | 82.3 | 1546883 |
| 1732750500 | 82.22 | 0.05 | 0.06 | 82.245 | 82.26 | 82.21 | 2429474 |
| 1732664100 | 82.17 | 0 | 0.00 | 82.15 | 82.17 | 82.1 | 6427966 |
| 1732577700 | 82.17 | 0.16 | 0.20 | 82.12 | 82.17 | 82.1 | 3558539 |
| 1732318500 | 82.01 | -0.01 | -0.01 | 82.04 | 82.06 | 82.0025 | 2320106 |
| 1732232100 | 82.02 | -0.02 | -0.02 | 82.05 | 82.0884 | 82 | 2535660 |
| 1732145700 | 82.04 | -0.05 | -0.06 | 82.06 | 82.09 | 82.04 | 3350138 |
| 1732059300 | 82.09 | 0.01 | 0.01 | 82.1201 | 82.13 | 82.08 | 2618359 |
| 1731972900 | 82.08 | 0.06 | 0.07 | 82.05 | 82.08 | 82.02 | 2640230 |
| 1731713700 | 82.02 | 0.09 | 0.11 | 81.955 | 82.09 | 81.93 | 3251975 |
| 1731627300 | 81.93 | -0.12 | -0.15 | 82.0637 | 82.0862 | 81.9199 | 4367300 |
| 1731540900 | 82.05 | 0.12 | 0.15 | 82.08 | 82.08 | 82 | 2899636 |
| 1731454500 | 81.93 | -0.08 | -0.10 | 81.95 | 81.98 | 81.9001 | 4389143 |
| 1731368100 | 82.01 | -0.06 | -0.07 | 81.99 | 82.01 | 81.99 | 1557483 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
