Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -10.6167056987 | 12.81 | 15.28 | 11.4 | 517540 | 12.74059891 | CS |
| 4 | -2.095 | -15.4669619786 | 13.545 | 15.28 | 11.4 | 280244 | 13.08148552 | CS |
| 12 | -1.14 | -9.05480540111 | 12.59 | 15.28 | 11.2 | 248623 | 12.94426275 | CS |
| 26 | -0.77 | -6.30114566285 | 12.22 | 17.56 | 9.93 | 315592 | 12.84023145 | CS |
| 52 | -1.13 | -8.98251192369 | 12.58 | 17.56 | 9.81 | 294111 | 12.26008796 | CS |
| 156 | -34.03 | -74.8240985048 | 45.48 | 51.34 | 9.81 | 294427 | 19.0814651 | CS |
| 260 | -5.15 | -31.0240963855 | 16.6 | 54.5 | 9.81 | 269493 | 22.35723594 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.45 | 0.05 | 0.44 | 11.12 | 11.66 | 10.91 | 664082 |
| 1734651300 | 11.4 | -0.91 | -7.39 | 12.3 | 12.35 | 11.4 | 351165 |
| 1734564900 | 12.31 | -0.23 | -1.83 | 12.54 | 13.18 | 11.865 | 507488 |
| 1734478500 | 12.54 | -1.48 | -10.56 | 13.6 | 13.76 | 12.32 | 939491 |
| 1734392100 | 14.02 | 1.3 | 10.22 | 12.84 | 15.28 | 12.61 | 718127 |
| 1734132900 | 12.72 | -0.13 | -1.01 | 12.83 | 12.84 | 12.43 | 123480 |
| 1734046500 | 12.85 | 0.02 | 0.16 | 12.83 | 13.03 | 12.495 | 186067 |
| 1733960100 | 12.83 | 0.08 | 0.63 | 12.97 | 13.22 | 12.755 | 253248 |
| 1733873700 | 12.75 | -0.21 | -1.62 | 12.96 | 13.15 | 12.54 | 249436 |
| 1733787300 | 12.96 | 0.07 | 0.54 | 12.99 | 13.185 | 12.89 | 145309 |
| 1733528100 | 12.89 | -0.29 | -2.20 | 13.31 | 13.51 | 12.87 | 89751 |
| 1733441700 | 13.18 | -0.17 | -1.27 | 13.4 | 13.64 | 13.16 | 275103 |
| 1733355300 | 13.35 | -0.09 | -0.67 | 13.42 | 13.945 | 13.29 | 365741 |
| 1733268900 | 13.44 | 0.06 | 0.45 | 13.46 | 13.58 | 13.22 | 114456 |
| 1733182500 | 13.38 | -0.72 | -5.11 | 14.11 | 14.29 | 13.32 | 236320 |
| 1732917840 | 14.1 | -0.16 | -1.12 | 14.35 | 14.54 | 14.03 | 79152 |
| 1732750500 | 14.26 | -0.03 | -0.21 | 14.45 | 14.795 | 14.245 | 136895 |
| 1732664100 | 14.29 | -0.06 | -0.42 | 14.16 | 14.34 | 14.07 | 201013 |
| 1732577700 | 14.35 | 0.57 | 4.14 | 14.03 | 14.555 | 14.03 | 163586 |
| 1732318500 | 13.78 | 0.5 | 3.77 | 13.43 | 13.82 | 13.365 | 266567 |
| 1732232100 | 13.28 | -0.14 | -1.04 | 13.19 | 13.5 | 12.85 | 223761 |
| 1732145700 | 13.42 | 0.08 | 0.60 | 13.33 | 13.53 | 13.11 | 82918 |
| 1732059300 | 13.34 | -0.3 | -2.20 | 13.38 | 13.59 | 13.19 | 144696 |
| 1731972900 | 13.64 | -0.28 | -2.01 | 13.74 | 14.05 | 13.58 | 175615 |
| 1731713700 | 13.92 | -0.21 | -1.49 | 14.22 | 14.25 | 13.71 | 207081 |
| 1731627300 | 14.13 | -0.25 | -1.74 | 14.5 | 14.69 | 14.01 | 92735 |
| 1731540900 | 14.38 | -0.07 | -0.48 | 14.54 | 14.73 | 14.32 | 317002 |
| 1731454500 | 14.45 | -0.45 | -3.02 | 14.72 | 14.79 | 14.36 | 181421 |
| 1731368100 | 14.9 | 0.3 | 2.05 | 14.77 | 14.98 | 14.5583 | 139203 |
| 1731108900 | 14.6 | 0 | 0.00 | 14.55 | 14.78 | 14.2469 | 286304 |
| 1731022500 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.46 | 140482 |
| 1730936100 | 14.8 | 1.13 | 8.27 | 14.85 | 15.03 | 14.57 | 211657 |
| 1730849700 | 13.67 | 0.47 | 3.56 | 13.2 | 13.68 | 13.18 | 168582 |
| 1730763300 | 13.2 | 0.09 | 0.69 | 13.06 | 13.615 | 12.79 | 306529 |
| 1730500500 | 13.11 | 0.19 | 1.47 | 13 | 13.28 | 12.69 | 352301 |
| 1730414100 | 12.92 | -0.29 | -2.20 | 13.24 | 13.35 | 12.675 | 305731 |
| 1730327700 | 13.21 | 0.14 | 1.07 | 13 | 13.38 | 13 | 161774 |
| 1730241300 | 13.07 | 0.17 | 1.32 | 12.86 | 13.09 | 12.5 | 200300 |
| 1730154900 | 12.9 | 0.65 | 5.31 | 12.32 | 12.99 | 12.27 | 220149 |
| 1729895700 | 12.25 | 0.62 | 5.33 | 11.81 | 12.34 | 11.65 | 233663 |
| 1729809300 | 11.63 | -0.11 | -0.94 | 11.71 | 12.0295 | 11.17 | 327534 |
| 1729722900 | 11.74 | -0.22 | -1.84 | 11.83 | 12.145 | 11.55 | 402548 |
| 1729636500 | 11.96 | -0.24 | -1.97 | 12.2 | 12.27 | 11.93 | 355782 |
| 1729550100 | 12.2 | -0.64 | -4.98 | 12.89 | 12.93 | 12.08 | 411316 |
| 1729290900 | 12.84 | 0.02 | 0.16 | 12.93 | 13.13 | 12.66 | 1142898 |
| 1729204500 | 12.82 | 0.38 | 3.05 | 12.45 | 12.86 | 12.2 | 364070 |
| 1729118100 | 12.44 | 0.07 | 0.57 | 12.38 | 12.5 | 11.86 | 265194 |
| 1729031700 | 12.37 | 0.14 | 1.14 | 12.14 | 12.59 | 12.14 | 129866 |
| 1728945300 | 12.23 | 0.25 | 2.09 | 11.94 | 12.3 | 11.795 | 166856 |
| 1728686100 | 11.98 | 0.41 | 3.54 | 11.6 | 12.12 | 11.57 | 179009 |
| 1728599700 | 11.57 | -0.1 | -0.86 | 11.51 | 11.615 | 11.2 | 151674 |
| 1728513300 | 11.67 | 0 | 0.00 | 11.64 | 11.93 | 11.64 | 103753 |
| 1728426900 | 11.67 | -0.29 | -2.42 | 11.9 | 11.9 | 11.52 | 175215 |
| 1728340500 | 11.96 | -0.03 | -0.25 | 11.89 | 12.08 | 11.84 | 83135 |
| 1728081300 | 11.99 | 0.03 | 0.25 | 12.23 | 12.38 | 11.91 | 144592 |
| 1727994900 | 11.96 | -0.5 | -4.01 | 12.32 | 12.48 | 11.83 | 322599 |
| 1727908500 | 12.46 | 0.03 | 0.24 | 12.33 | 12.59 | 12.25 | 100391 |
| 1727822100 | 12.43 | -0.12 | -0.96 | 12.48 | 12.69 | 12.202 | 157173 |
| 1727735700 | 12.55 | -0.05 | -0.40 | 12.43 | 12.57 | 12.29 | 178532 |
| 1727476500 | 12.6 | 0.21 | 1.69 | 12.59 | 12.88 | 12.39 | 127574 |
| 1727390100 | 12.39 | 0.02 | 0.16 | 12.64 | 12.8 | 12.3898 | 149558 |
| 1727303700 | 12.37 | -0.61 | -4.70 | 12.96 | 13.005 | 12.27 | 323001 |
| 1727217300 | 12.98 | 0.36 | 2.85 | 12.66 | 13.17 | 12.5 | 228350 |
| 1727130900 | 12.62 | -0.04 | -0.32 | 12.69 | 13.3 | 12.372 | 192715 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
