Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -3.33471416736 | 96.56 | 97.8828 | 92.41 | 267308 | 95.01284102 | CS |
| 4 | -2.94 | -3.05359368509 | 96.28 | 103.56 | 92.41 | 307705 | 98.03916197 | CS |
| 12 | 1.54 | 1.67755991285 | 91.8 | 103.56 | 89.74 | 351815 | 96.01098716 | CS |
| 26 | 1.71 | 1.86620102586 | 91.63 | 103.56 | 81 | 380727 | 92.12194503 | CS |
| 52 | -8.11 | -7.99408575653 | 101.45 | 109.58 | 81 | 346036 | 95.98298852 | CS |
| 156 | 13.52 | 16.9381107492 | 79.82 | 109.58 | 66.81 | 301628 | 93.0226876 | CS |
| 260 | 26.39 | 39.4174757282 | 66.95 | 109.58 | 37.05 | 280796 | 82.31740022 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 93.34 | -0.26 | -0.28 | 92.79 | 94.86 | 92.08 | 1132915 |
| 1734651300 | 93.6 | 1 | 1.08 | 93.31 | 94.08 | 92.46 | 296018 |
| 1734564900 | 92.6 | -2.7 | -2.83 | 95.33 | 96.38 | 92.41 | 290656 |
| 1734478500 | 95.3 | -2.21 | -2.27 | 97.26 | 97.79 | 94.72 | 261059 |
| 1734392100 | 97.51 | 0.78 | 0.81 | 96.95 | 97.8725 | 96.75 | 263092 |
| 1734132900 | 96.73 | 0.22 | 0.23 | 96.56 | 97.8828 | 96.5 | 225713 |
| 1734046500 | 96.51 | 0.37 | 0.38 | 96.37 | 96.99 | 94.225 | 148305 |
| 1733960100 | 96.14 | -0.09 | -0.09 | 96.68 | 96.68 | 95.55 | 329900 |
| 1733873700 | 96.23 | -1.18 | -1.21 | 97.53 | 97.94 | 95.06 | 445841 |
| 1733787300 | 97.41 | -1.32 | -1.34 | 98.97 | 100.14 | 97.04 | 265663 |
| 1733528100 | 98.73 | -0.47 | -0.47 | 99.35 | 99.567 | 97.8101 | 214417 |
| 1733441700 | 99.2 | -0.69 | -0.69 | 99.89 | 100.58 | 99.18 | 159142 |
| 1733355300 | 99.89 | 0.41 | 0.41 | 99.4 | 100 | 98.545 | 157478 |
| 1733268900 | 99.48 | -1.1 | -1.09 | 100.87 | 101.27 | 99.38 | 194148 |
| 1733182500 | 100.58 | -1.51 | -1.48 | 101.93 | 101.93 | 99.9775 | 272323 |
| 1732917840 | 102.09 | 0.09 | 0.09 | 102.55 | 103.56 | 101.94 | 357035 |
| 1732750500 | 101.995 | 2.2 | 2.20 | 100.01 | 102.33 | 99.93 | 428646 |
| 1732664100 | 99.8 | 1.15 | 1.17 | 98.24 | 100 | 96.715 | 577678 |
| 1732577700 | 98.65 | 0.83 | 0.85 | 98.56 | 99.84 | 98.355 | 475165 |
| 1732318500 | 97.82 | 1.44 | 1.49 | 96.28 | 97.96 | 96.19 | 395906 |
| 1732232100 | 96.38 | 0.4 | 0.42 | 96.17 | 96.96 | 95.58 | 369957 |
| 1732145700 | 95.98 | -1.11 | -1.14 | 97.09 | 97.235 | 95.64 | 462740 |
| 1732059300 | 97.09 | -0.99 | -1.01 | 96.62 | 97.34 | 95.995 | 305150 |
| 1731972900 | 98.08 | -0.86 | -0.87 | 98.81 | 99.455 | 97.74 | 291353 |
| 1731713700 | 98.94 | -0.09 | -0.09 | 99.3 | 100.207 | 98.44 | 199463 |
| 1731627300 | 99.025 | -0.83 | -0.83 | 99.96 | 100.41 | 98.03 | 365039 |
| 1731540900 | 99.85 | 0.01 | 0.01 | 100.22 | 100.46 | 99.25 | 343456 |
| 1731454500 | 99.84 | -1.4 | -1.38 | 101.16 | 101.65 | 99.53 | 307261 |
| 1731368100 | 101.24 | 1.36 | 1.36 | 100.83 | 102.05 | 100.56 | 301317 |
| 1731108900 | 99.88 | 1.98 | 2.02 | 98.73 | 100.36 | 98.23 | 438145 |
| 1731022500 | 97.9 | -1.02 | -1.03 | 98.55 | 98.67 | 96.895 | 663228 |
| 1730936100 | 98.92 | 6.66 | 7.22 | 100 | 100.045 | 97.3428 | 697960 |
| 1730849700 | 92.26 | 0.19 | 0.21 | 91.33 | 92.33 | 90.51 | 313389 |
| 1730763300 | 92.07 | -0.34 | -0.37 | 92.09 | 92.322 | 91.56 | 277765 |
| 1730500500 | 92.41 | 1.59 | 1.75 | 91.08 | 92.75 | 90.49 | 429462 |
| 1730414100 | 90.82 | -1.01 | -1.10 | 91.77 | 92.29 | 90.76 | 357181 |
| 1730327700 | 91.83 | 1.78 | 1.98 | 91.78 | 93.84 | 91.26 | 553475 |
| 1730241300 | 90.05 | -1.52 | -1.66 | 91.47 | 92 | 89.835 | 393328 |
| 1730154900 | 91.57 | 0.2 | 0.22 | 91.76 | 92.82 | 91.54 | 363120 |
| 1729895700 | 91.37 | -2.2 | -2.35 | 93.94 | 94.14 | 91.13 | 202871 |
| 1729809300 | 93.57 | -1.74 | -1.83 | 95.31 | 95.64 | 93.55 | 295105 |
| 1729722900 | 95.31 | 1.99 | 2.13 | 93.32 | 96.5499 | 92.3761 | 793628 |
| 1729636500 | 93.32 | -3.65 | -3.76 | 96 | 98.26 | 91.86 | 1103093 |
| 1729550100 | 96.97 | -1.71 | -1.73 | 98.56 | 98.94 | 96.94 | 850150 |
| 1729290900 | 98.68 | -0.21 | -0.21 | 99.21 | 99.51 | 98.02 | 233680 |
| 1729204500 | 98.89 | 1.69 | 1.74 | 97.77 | 99.03 | 97.685 | 370508 |
| 1729118100 | 97.2 | 0.94 | 0.98 | 96.48 | 97.98 | 96.48 | 338351 |
| 1729031700 | 96.26 | 0.49 | 0.51 | 95.7 | 98.01 | 95.57 | 321729 |
| 1728945300 | 95.77 | 1.83 | 1.95 | 93.95 | 95.87 | 93.64 | 167765 |
| 1728686100 | 93.94 | 1.47 | 1.59 | 92.94 | 94.73 | 92.94 | 196341 |
| 1728599700 | 92.47 | -0.47 | -0.51 | 93.09 | 93.5 | 91.91 | 242512 |
| 1728513300 | 92.94 | 1.54 | 1.68 | 91.36 | 93.19 | 90.44 | 182335 |
| 1728426900 | 91.4 | 0.51 | 0.56 | 91.14 | 92.22 | 91.05 | 186167 |
| 1728340500 | 90.89 | -2.95 | -3.14 | 93.2 | 93.2 | 89.74 | 401960 |
| 1728081300 | 93.84 | 2.18 | 2.38 | 92.34 | 93.92 | 92.34 | 273862 |
| 1727994900 | 91.66 | -0.84 | -0.91 | 92.05 | 92.11 | 90.8168 | 223435 |
| 1727908500 | 92.5 | -0.42 | -0.45 | 93.01 | 93.31 | 92.13 | 248187 |
| 1727822100 | 92.92 | -0.38 | -0.41 | 93.07 | 93.65 | 92.04 | 318599 |
| 1727735700 | 93.3 | 1.6 | 1.74 | 91.5 | 93.4 | 91.265 | 338447 |
| 1727476500 | 91.7 | 0.43 | 0.47 | 91.8 | 92.595 | 91.465 | 233301 |
| 1727390100 | 91.27 | 0.08 | 0.09 | 91.54 | 91.71 | 90.775 | 259882 |
| 1727303700 | 91.19 | -0.09 | -0.10 | 91.73 | 91.73 | 90.5892 | 226477 |
| 1727217300 | 91.28 | -0.18 | -0.20 | 90.64 | 91.9 | 90.57 | 244109 |
| 1727130900 | 91.46 | 1.22 | 1.35 | 90.6 | 91.71 | 90.24 | 222020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
