Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.27645051195 | 14.65 | 15.4 | 14.55 | 32276 | 15.0669024 | CS |
| 4 | 0.74 | 5.1424600417 | 14.39 | 15.4 | 12.2899 | 52025 | 14.01415705 | CS |
| 12 | 1.41 | 10.27696793 | 13.72 | 15.4 | 12.2899 | 24939 | 13.97216796 | CS |
| 26 | -0.03 | -0.197889182058 | 15.16 | 16.41 | 11.35 | 24140 | 13.66986424 | CS |
| 52 | -2.71 | -15.1905829596 | 17.84 | 19.13 | 11.35 | 28582 | 15.22133171 | CS |
| 156 | -34.11 | -69.2729488221 | 49.24 | 52.75 | 11.35 | 25076 | 25.3960889 | CS |
| 260 | -17.78 | -54.0261318748 | 32.91 | 59.27 | 11.35 | 26835 | 32.31391709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 15.13 | 0.18 | 1.20 | 15.1 | 15.28 | 14.64 | 48864 |
| 1734651300 | 14.95 | 0.03 | 0.20 | 14.81 | 15.2 | 14.51 | 41343 |
| 1734564900 | 14.92 | -0.2 | -1.32 | 15.05 | 15.4 | 14.72 | 20353 |
| 1734478500 | 15.12 | -0.11 | -0.72 | 15.15 | 15.4 | 14.82 | 34553 |
| 1734392100 | 15.23 | 0.14 | 0.93 | 14.9 | 15.23 | 14.55 | 17611 |
| 1734132900 | 15.09 | 0.09 | 0.60 | 15.01 | 15.09 | 14.2095 | 19377 |
| 1734046500 | 15 | 0.83 | 5.86 | 14.19 | 15.15 | 14.13 | 45342 |
| 1733960100 | 14.17 | 0.08 | 0.57 | 13.86 | 14.5 | 13.6 | 97202 |
| 1733873700 | 14.0899 | 0.25 | 1.81 | 13.69 | 14.0899 | 13.57 | 141050 |
| 1733787300 | 13.84 | 0.17 | 1.21 | 13.67 | 14.0738 | 13.52 | 40637 |
| 1733528100 | 13.674197 | -0.32 | -2.26 | 13.95 | 14 | 13.674197 | 13731 |
| 1733441700 | 13.99 | 0.08 | 0.54 | 13.99 | 14.14 | 13.74 | 16030 |
| 1733355300 | 13.915 | 0.64 | 4.86 | 13.27 | 13.99 | 13.2232 | 33973 |
| 1733268900 | 13.2703 | -0.61 | -4.39 | 13.7 | 13.91 | 12.66 | 107265 |
| 1733182500 | 13.88 | 0.78 | 5.95 | 13.07 | 13.99 | 12.975 | 23023 |
| 1732917840 | 13.1 | -0.21 | -1.58 | 13.3 | 13.35 | 12.5 | 47106 |
| 1732750500 | 13.31 | -1.49 | -10.07 | 14.83 | 14.83 | 12.2899 | 211703 |
| 1732664100 | 14.8 | -0.16 | -1.04 | 14.99 | 14.99 | 14.6684 | 6855 |
| 1732577700 | 14.955 | 0.73 | 5.17 | 13.98 | 15.14 | 13.615 | 25603 |
| 1732318500 | 14.22 | -0.31 | -2.13 | 14.52 | 14.75 | 14.22 | 9161 |
| 1732232100 | 14.53 | 0.05 | 0.35 | 14.54 | 14.87 | 14.49 | 5369 |
| 1732145700 | 14.48 | 0.48 | 3.43 | 14 | 14.48 | 13.88 | 8284 |
| 1732059300 | 14 | 0.1 | 0.72 | 13.88 | 14.04 | 13.61 | 39991 |
| 1731972900 | 13.9 | -0.49 | -3.41 | 14.54 | 14.54 | 13.63 | 35700 |
| 1731713700 | 14.39 | 0.39 | 2.79 | 13.97 | 14.39 | 13.97 | 6183 |
| 1731627300 | 14 | -0.38 | -2.64 | 14.55 | 14.55 | 13.7495 | 38578 |
| 1731540900 | 14.38 | 0.28 | 1.99 | 14 | 14.48 | 14 | 12244 |
| 1731454500 | 14.1 | -0.32 | -2.22 | 14.37 | 14.37 | 14 | 11737 |
| 1731368100 | 14.42 | 0.07 | 0.49 | 14.35 | 14.51 | 14.19 | 30529 |
| 1731108900 | 14.35 | 0.03 | 0.21 | 14.3 | 14.5055 | 14.14 | 2351 |
| 1731022500 | 14.32 | 0.07 | 0.48 | 14.16 | 14.65 | 14.16 | 6936 |
| 1730936100 | 14.252 | -0.37 | -2.56 | 14.63 | 14.7 | 14.25 | 15812 |
| 1730849700 | 14.626 | 1.17 | 8.66 | 13.71 | 14.8999 | 13.71 | 21262 |
| 1730763300 | 13.46 | -0.19 | -1.39 | 13.64 | 13.91 | 13.46 | 7623 |
| 1730500500 | 13.65 | 0.4 | 3.02 | 13.51 | 13.74 | 13.2482 | 4440 |
| 1730414100 | 13.25 | -0.25 | -1.85 | 13.79 | 13.8 | 13.03 | 16112 |
| 1730327700 | 13.5 | 0.19 | 1.44 | 13.43 | 13.81 | 13.4001 | 7499 |
| 1730241300 | 13.3081 | 0.16 | 1.20 | 13.13 | 13.5 | 12.9206 | 4075 |
| 1730154900 | 13.15 | 0.22 | 1.70 | 12.77 | 13.18 | 12.72 | 16200 |
| 1729895700 | 12.93 | -0.41 | -3.05 | 13.31 | 13.31 | 12.8 | 6946 |
| 1729809300 | 13.3373 | -0 | -0.02 | 13.25 | 13.36 | 13.03 | 8014 |
| 1729722900 | 13.3399 | -0.16 | -1.19 | 13.52 | 13.52 | 13.2 | 1192 |
| 1729636500 | 13.5 | -0.28 | -2.03 | 13.58 | 13.685 | 13.5 | 4739 |
| 1729550100 | 13.78 | 0 | 0.00 | 13.66 | 13.89 | 13.66 | 7619 |
| 1729290900 | 13.78 | -0.11 | -0.79 | 13.83 | 13.845 | 13.68 | 11864 |
| 1729204500 | 13.89 | -0.1 | -0.71 | 14 | 14 | 13.71 | 11549 |
| 1729118100 | 13.99 | 0.22 | 1.60 | 13.72 | 14 | 13.4101 | 12551 |
| 1729031700 | 13.77 | 0.02 | 0.15 | 13.74 | 13.79 | 13.3101 | 4927 |
| 1728945300 | 13.75 | 0.01 | 0.07 | 13.62 | 13.75 | 13.5 | 3944 |
| 1728686100 | 13.74 | -0.01 | -0.07 | 13.59 | 13.75 | 13.57 | 10428 |
| 1728599700 | 13.75 | 0.52 | 3.93 | 13.24 | 13.75 | 13.2 | 19446 |
| 1728513300 | 13.23 | -0.55 | -3.99 | 13.76 | 13.76 | 13.19 | 7658 |
| 1728426900 | 13.78 | 0.67 | 5.11 | 13.22 | 13.82 | 13 | 17653 |
| 1728340500 | 13.11 | -0.41 | -3.03 | 13.49 | 13.6588 | 13.11 | 7123 |
| 1728081300 | 13.52 | 0.17 | 1.25 | 13.57 | 13.6 | 13.46 | 4865 |
| 1727994900 | 13.3537 | -0.38 | -2.74 | 13.63 | 13.882 | 13.3537 | 8733 |
| 1727908500 | 13.73 | 0.08 | 0.59 | 13.6 | 13.76 | 13.59 | 9929 |
| 1727822100 | 13.65 | -0.05 | -0.36 | 13.68 | 13.92 | 13.65 | 20169 |
| 1727735700 | 13.7 | -0.16 | -1.15 | 13.72 | 14 | 13.7 | 15619 |
| 1727476500 | 13.86 | 0.16 | 1.17 | 13.73 | 14.03 | 13.7 | 5076 |
| 1727390100 | 13.7 | 0.5 | 3.79 | 13.28 | 14 | 13.28 | 31595 |
| 1727303700 | 13.2 | 0.06 | 0.46 | 13.1 | 13.44 | 13.1 | 23494 |
| 1727217300 | 13.14 | 0.34 | 2.66 | 12.85 | 13.15 | 12.85 | 3835 |
| 1727130900 | 12.8 | -0.2 | -1.54 | 12.9 | 13.09 | 12.67 | 21255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
