Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 54.93 | 0.13 | 0.24 | 54.16 | 55.57 | 54.16 | 275007 |
| 1732232100 | 54.8 | 1.73 | 3.26 | 53.79 | 55.2 | 53.175 | 448367 |
| 1732145700 | 53.07 | -0.49 | -0.91 | 53.77 | 54.12 | 52.4625 | 297339 |
| 1732059300 | 53.56 | 0.76 | 1.44 | 52.34 | 54.34 | 52.34 | 480412 |
| 1731972900 | 52.8 | 1.6 | 3.12 | 51.25 | 53 | 51.25 | 539418 |
| 1731713700 | 51.2 | -2.82 | -5.22 | 53.88 | 53.88 | 51.03 | 328937 |
| 1731627300 | 54.02 | 1.43 | 2.72 | 52.36 | 54.16 | 52.295 | 345126 |
| 1731540900 | 52.59 | 1.46 | 2.86 | 52.28 | 53.4 | 51.7 | 297939 |
| 1731454500 | 51.13 | -0.61 | -1.18 | 51.73 | 52.06 | 50.5 | 176018 |
| 1731368100 | 51.74 | -2.38 | -4.40 | 54.22 | 54.22 | 51 | 387568 |
| 1731108900 | 54.12 | -1.97 | -3.51 | 55.55 | 55.94 | 53.93 | 227645 |
| 1731022500 | 56.09 | 0.76 | 1.37 | 55.95 | 56.77 | 55.355 | 227013 |
| 1730936100 | 55.33 | 1.39 | 2.58 | 54.1 | 55.875 | 53.51 | 284430 |
| 1730849700 | 53.94 | 1.65 | 3.16 | 52.01 | 54.68 | 52.01 | 222112 |
| 1730763300 | 52.29 | -0.49 | -0.93 | 52.76 | 53.26 | 51.92 | 161308 |
| 1730500500 | 52.78 | -1.03 | -1.91 | 53.51 | 54.06 | 52.15 | 240798 |
| 1730414100 | 53.81 | -2.2 | -3.93 | 54.7 | 56.5599 | 52.43 | 656956 |
| 1730327700 | 56.01 | -1.82 | -3.15 | 57.05 | 57.1795 | 55.98 | 228190 |
| 1730241300 | 57.83 | 1.13 | 1.99 | 56.3306 | 58 | 56.3 | 240201 |
| 1730154900 | 56.7 | 0.64 | 1.14 | 55.9 | 57.65 | 55.78 | 230350 |
| 1729895700 | 56.06 | -0.18 | -0.32 | 56.94 | 57.41 | 56 | 187054 |
| 1729809300 | 56.24 | 0.48 | 0.86 | 55.79 | 56.44 | 55.79 | 86718 |
| 1729722900 | 55.76 | -1.24 | -2.18 | 56.59 | 57.13 | 55.56 | 134534 |
| 1729636500 | 57 | -0.15 | -0.26 | 57.195 | 57.22 | 56.37 | 134659 |
| 1729550100 | 57.15 | 1.21 | 2.16 | 55.9 | 57.3825 | 55.71 | 209685 |
| 1729290900 | 55.94 | -0.27 | -0.48 | 56.68 | 57.02 | 55.56 | 218808 |
| 1729204500 | 56.21 | -0.11 | -0.20 | 57 | 57.67 | 55.996 | 312956 |
| 1729118100 | 56.32 | -0.95 | -1.66 | 58.1 | 58.1 | 56 | 390952 |
| 1729031700 | 57.27 | -1.93 | -3.26 | 59.19 | 59.27 | 57.25 | 182862 |
| 1728945300 | 59.2 | -0.73 | -1.22 | 60.13 | 60.6328 | 59.2 | 93650 |
| 1728686100 | 59.93 | -0.32 | -0.53 | 59.75 | 60.76 | 59.545 | 110106 |
| 1728599700 | 60.25 | 0.46 | 0.77 | 59.1 | 60.44 | 59 | 288374 |
| 1728513300 | 59.79 | -0.4 | -0.66 | 60.19 | 60.56 | 59.41 | 173417 |
| 1728426900 | 60.19 | -0.01 | -0.02 | 61.91 | 62.3 | 60.13 | 233664 |
| 1728340500 | 60.2 | -0.94 | -1.54 | 61.14 | 61.48 | 59.8001 | 164012 |
| 1728081300 | 61.14 | 0.15 | 0.25 | 61.76 | 62.185 | 60.585 | 195096 |
| 1727994900 | 60.99 | 0.91 | 1.51 | 60.045 | 61.03 | 60.045 | 160007 |
| 1727908500 | 60.08 | 0.51 | 0.86 | 59.5 | 61 | 59.48 | 152111 |
| 1727822100 | 59.57 | -1.17 | -1.93 | 60.57 | 60.7 | 58.3063 | 222084 |
| 1727735520 | 60.74 | 0.15 | 0.25 | 60.44 | 61.36 | 60.02 | 250029 |
| 1727476500 | 60.59 | -0.88 | -1.43 | 61.47 | 61.6 | 59.89 | 278013 |
| 1727390100 | 61.47 | 4.38 | 7.67 | 61.13 | 62.34 | 60.15 | 414828 |
| 1727303700 | 57.09 | 0.14 | 0.25 | 56.5 | 57.38 | 56.22 | 187909 |
| 1727217300 | 56.95 | 2.01 | 3.66 | 55.68 | 57.11 | 55.55 | 214489 |
| 1727130900 | 54.94 | -0.03 | -0.05 | 55.1 | 55.99 | 54.64 | 187722 |
| 1726871700 | 54.97 | -0.89 | -1.59 | 55.21 | 56.04 | 54.76 | 253199 |
| 1726785300 | 55.86 | 0.67 | 1.21 | 56.5 | 56.665 | 55.43 | 773562 |
| 1726698900 | 55.19 | -1.31 | -2.32 | 56.5 | 56.76 | 55.13 | 264074 |
| 1726612500 | 56.5 | 0.59 | 1.06 | 56.6 | 57.64 | 56.1 | 287517 |
| 1726526100 | 55.91 | -3.73 | -6.25 | 58.37 | 58.37 | 55.05 | 552760 |
| 1726266900 | 59.64 | 1.54 | 2.65 | 58.59 | 60.16 | 58.35 | 242199 |
| 1726180500 | 58.1 | -0.23 | -0.39 | 57.835 | 58.6 | 57.37 | 226551 |
| 1726094100 | 58.33 | 0.94 | 1.64 | 57.27 | 58.35 | 56.34 | 175870 |
| 1726007700 | 57.39 | -0.56 | -0.97 | 57.83 | 58 | 56.88 | 124350 |
| 1725921300 | 57.95 | 1.03 | 1.81 | 57.08 | 58.66 | 57.03 | 121975 |
| 1725662100 | 56.92 | -1.58 | -2.70 | 58.14 | 58.404 | 56.4 | 376391 |
| 1725575700 | 58.5 | -0.42 | -0.71 | 58.38 | 59.1 | 58.09 | 208975 |
| 1725489300 | 58.92 | -0.43 | -0.72 | 59.23 | 60.13 | 58.81 | 147419 |
| 1725402900 | 59.345 | -4.23 | -6.65 | 63 | 63 | 58.76 | 358483 |
| 1725057300 | 63.57 | 0.63 | 1.00 | 63.78 | 63.98 | 62.8 | 176256 |
| 1724970900 | 62.94 | 0.88 | 1.42 | 62.5 | 64.87 | 62.5 | 348170 |
| 1724884500 | 62.06 | -0.04 | -0.06 | 61.56 | 62.495 | 60.46 | 424206 |
| 1724798100 | 62.1 | -0.26 | -0.42 | 62.01 | 62.94 | 61.5257 | 134714 |
| 1724711700 | 62.36 | -1.71 | -2.67 | 64.069999 | 64.069999 | 62.11 | 118698 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
