ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SanJac Alpha Core Low Duration ETF

SanJac Alpha Core Low Duration ETF (SJLD)

25,075
0,01
(0,04%)
Fechado 22 Março 5:00PM
25,075
0,00
(0,00%)
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0803-0.31921702384825.155325.19224.9863225.0128SP
4-0.0222-0.088456082750325.097225.20524.89125.04807143SP
120.1490.59776939741624.92625.2624.89124.99553415SP
260.0050.019944156362225.0725.2624.87866225.12347109SP
520.040.15977631316225.03525.2624.87866525.11675615SP
1560.040.15977631316225.03525.2624.87866525.11675615SP
2600.040.15977631316225.03525.2624.87866525.11675615SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650025.0750.010.0425.07525.07525.0750
174251010025.0650.060.2325.06525.06525.0651
174242370025.0070.020.0825.00725.00725.0079
174233730024.9863-0.21-0.8224.986324.986324.98630
174225090025.1920.040.1525.19225.19225.1920
174199170025.1553-0.03-0.1225.155325.155325.15530
174190530025.1850.010.0625.18525.18525.1850
174181890025.17-0.02-0.0625.1725.1725.170
174173250025.185-0.02-0.0825.18525.18525.1850
174164610025.2050.010.0625.20525.20525.2050
174139050025.19-0.01-0.0425.1925.1925.190
174130410025.20.010.0225.225.225.20
174121770025.1948-0-0.0025.194825.194825.19480
174113130025.19500.0025.19525.19525.1950
174104490025.195-0.01-0.0225.19525.19525.1950
174078570025.20.060.2525.225.225.20
174069930025.1361-0-0.0024.8925.136124.892
174061290025.13640.010.0525.136425.136425.13642
174052650025.1230.010.0525.12325.12325.1230
174044010025.10940.010.0525.109425.109425.10940
174018090025.09720.030.1125.097225.097225.09720
174009450025.06930.010.0525.069325.069325.06930
174000810025.0571-0-0.0125.057125.057125.05712
173992170025.0593-0.01-0.0525.059325.059325.05930
173957610025.07140.040.1825.071425.071425.07140
173948970025.02680.010.0525.026825.026825.02680
173940330025.0149-0.04-0.1425.014925.014925.01491
173931690025.05010.010.0625.050125.050125.05010
173923050025.03560.010.0425.035625.035625.03560
173897130025.026-0.01-0.0525.02625.02625.0260
173888490025.0376-0.01-0.0325.037625.037625.03760
173879850025.04560.010.0425.045625.045625.04560
173871210025.03570.010.0325.035725.035725.03570
173862570025.0270.020.0725.02725.02725.0270
173836650025.009-0.02-0.0925.00925.00925.0095
173828010025.03220.020.1025.032225.032225.03220
173819370025.00740.050.2125.007425.007425.00740
173810730024.9543-0.06-0.2424.954324.954324.95430
173802090025.0147-0-0.0025.014725.014725.01470
173776170025.0150.010.0425.01525.01525.0150
173767530025.005200.0025.005225.005225.00520
173758890025.0052-0.01-0.0625.005225.005225.00520
173750250025.020.020.0825.0225.0225.020
173715690024.99890.030.1224.998924.998924.99890
173707050024.9697-0.03-0.1224.969724.969724.96970
1736984100250.010.042525250
173689770024.9900.0024.9924.9924.990
173681130024.98950.010.0424.989524.989524.98950
173655210024.9792-0-0.0024.979224.979224.97920
173637930024.980.010.0524.9824.9824.980
173629290024.9664-0-0.0024.966424.966424.96641
173620650024.96670.020.0825.2625.2624.96672
173594730024.9460.010.0424.94624.94624.9460
173586090024.9356-0.01-0.0524.6924.935624.6910
173568810024.94780.020.0825.2425.2424.947810
173560170024.928400.0124.928424.928424.92843
173534250024.9260.020.0724.92624.92624.9260
173525610024.9097-0.02-0.0724.909724.909724.90970
173507784024.926-0-0.0024.92624.92624.9260
173499690024.92620.020.0824.926224.926224.92620

Seu Histórico Recente