Dados Históricos SK Growth Opportunities Corporation - SKGR | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0656	0.582071144	11.2701	11.355	11.11	564551	11.32770501	CS
4	0.0867	0.77073517646	11.249	11.355	11.11	220095	11.31137487	CS
12	0.1857	1.66547085202	11.15	11.355	11.11	131194	11.25638407	CS
26	0.2357	2.12342342342	11.1	11.355	11.01	89629	11.1987066	CS
52	0.5957	5.54655493482	10.74	11.605	10.74	110634	11.00551802	CS
156	1.4557	14.733805668	9.88	12.5	9.87	75983	10.79350052	CS
260	1.4557	14.733805668	9.88	12.5	9.87	75983	10.79350052	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727476500	11.3357	-0	-0.04	11.36	11.36	11.3357	346
1727390100	11.34	0.01	0.09	11.34	11.355	11.33	882408
1727303700	11.33	0.06	0.49	11.32	11.34	11.32	1662515
1727217300	11.2742	0.01	0.13	11.11	11.285	11.11	18705
1727130900	11.26	-0.02	-0.13	11.27	11.27	11.26	434
1726871700	11.275	-0	-0.03	11.2701	11.28	11.27	258694
1726785300	11.2788	-0	-0.01	11.31	11.31	11.27	3018
1726698900	11.2796	0	0.04	11.27	11.2796	11.27	2094
1726612500	11.275	0.02	0.13	11.29	11.29	11.275	228
1726526100	11.26	0	0.00	11.28	11.28	11.26	28006
1726266900	11.26	-0.02	-0.18	11.29	11.29	11.26	7440
1726180500	11.28	0.02	0.18	11.26	11.28	11.26	69873
1726094100	11.26	0	0.00	11.27	11.27	11.26	53840
1726007700	11.26	-0.01	-0.06	11.27	11.27	11.26	10412
1725921300	11.2663	-0.01	-0.12	11.28	11.28	11.2663	513
1725662100	11.28	0.01	0.09	11.29	11.29	11.27	204899
1725575700	11.27	-0.01	-0.04	11.28	11.28	11.27	122503
1725489300	11.275	-0.01	-0.04	11.28	11.28	11.261	41598
1725402900	11.28	0.03	0.27	11.24	11.29	11.24	816016
1725057300	11.2499	0.01	0.13	11.249	11.2499	11.231	961
1724970900	11.235	0	0.04	11.24	11.24	11.23	40101
1724884500	11.23	-0	-0.00	11.24	11.24	11.22	1084834
1724798100	11.2301	0.01	0.09	11.2296	11.2304	11.22	16354
1724711700	11.22	0	0.00	11.22	11.23	11.22	24996
1724452500	11.22	0	0.00	11.22	11.225	11.22	28102
1724366100	11.22	0.02	0.18	11.22	11.22	11.22	250360
1724279700	11.2	-0.02	-0.18	11.2	11.21	11.2	609
1724193300	11.22	0.02	0.18	11.2	11.22	11.2	540
1724106900	11.2	0.01	0.09	11.2	11.2	11.2	549
1723847700	11.19	-0.01	-0.09	11.2	11.2	11.19	949
1723761300	11.2	-0.03	-0.26	11.22	11.22	11.2	2320
1723674900	11.229	0.05	0.41	11.21	11.229	11.21	275
1723588500	11.1827	-0.02	-0.15	11.2	11.23	11.1827	884
1723502100	11.2	0	0.00	11.2	11.23	11.19	10760
1723242900	11.2	0.01	0.08	11.19	11.21	11.19	2319
1723156500	11.1908	-0.01	-0.08	11.19	11.2	11.19	254207
1723070100	11.2	0	0.00	11.19	11.2	11.19	391
1722983700	11.2	0.01	0.09	11.2	11.2003	11.19	13020
1722897300	11.19	0.01	0.09	11.18	11.2	11.18	273872
1722638100	11.18	-0.01	-0.09	11.19	11.19	11.18	143027
1722551700	11.19	0	0.04	11.19	11.19	11.18	36492
1722465300	11.185	-0	-0.04	11.19	11.19	11.185	6655
1722378900	11.1899	0	0.00	11.1899	11.1899	11.1899	80
1722292500	11.1899	0.01	0.09	11.18	11.1899	11.18	295
1722033300	11.18	0	0.00	11.18	11.18	11.17	893
1721946900	11.18	0.01	0.09	11.17	11.18	11.17	221344
1721860500	11.17	0	0.00	11.17	11.17	11.17	1054
1721774100	11.17	0.01	0.08	11.18	11.18	11.1607	4082
1721687700	11.1611	-0.02	-0.17	11.15	11.1611	11.15	382
1721428500	11.1796	0.02	0.17	11.19	11.19	11.179	3345
1721342100	11.1601	0	0.00	11.19	11.19	11.1601	2193
1721255700	11.16	0.01	0.09	11.19	11.19	11.1597	1131
1721169300	11.1502	0	0.00	11.19	11.19	11.15	152216
1721082900	11.15	0	0.00	11.14	11.15	11.14	386
1720823700	11.15	-0.01	-0.09	11.16	11.16	11.14	18056
1720737300	11.16	0.01	0.04	11.15	11.16	11.15	49825
1720650900	11.155	0	0.04	11.15	11.16	11.15	10709
1720564500	11.1503	-0	-0.04	11.1596	11.1596	11.145	229797
1720478100	11.155	0.01	0.13	11.14	11.16	11.13	405565
1720218900	11.14	0	0.00	11.15	11.15	11.13	265741
1720040640	11.14	-0.01	-0.09	11.15	11.15	11.14	579
1719959700	11.15	0.03	0.27	11.12	11.15	11.12	791
1719873300	11.12	0.01	0.07	11.15	11.15	11.12	2120
1719614100	11.1126	0	0.00	11.1126	11.1126	11.1126	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SK Growth Opportunities Corporation (SKGR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SK Growth Opportunities Corporation (SKGR) Histórico

SK Growth Opportunities Corporation (SKGR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo