ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SK Growth Opportunities Corporation

SK Growth Opportunities Corporation (SKGR)

11,275
-0,0038
(-0,03%)
Fechado 21 Setembro 5:00PM
11,275
0,00
(0,00%)
Após o horário de negociação: 5:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0150.13321492007111.2611.3111.26815111.26247786CS
40.0550.49019607843111.2211.3111.2213439111.2551299CS
120.1251.1210762331811.1511.3111.128488811.21534255CS
260.2652.4069028156211.0111.31117316311.14776395CS
520.5455.0792171481810.7311.60510.7310144710.96447386CS
1561.39514.11943319849.8812.59.877133010.75323327CS
2601.39514.11943319849.8812.59.877133010.75323327CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172687170011.275-0-0.0311.270111.2811.27258694
172678530011.2788-0-0.0111.3111.3111.273018
172669890011.279600.0411.27511.279611.2752083
172661250011.2750.020.1311.2911.2911.275228
172652610011.2600.0011.2811.2811.2628005
172626690011.26-0.02-0.1811.2611.260311.267421
172618050011.280.020.1811.2811.2811.2868868
172609410011.2600.0011.2711.2711.2653840
172600770011.26-0.01-0.0611.2711.2711.2610411
172592130011.2663-0.01-0.1211.2811.2811.2663513
172566210011.280.010.0911.28511.28511.27204897
172557570011.27-0.01-0.0411.2811.2811.27121293
172548930011.275-0.01-0.0411.2811.2811.26141598
172540290011.280.030.2711.2411.2911.24815913
172505730011.24990.010.1311.24911.249911.231961
172497090011.23500.0411.2411.2411.2340101
172488450011.23-0-0.0011.2411.2411.221084834
172479810011.23010.010.0911.229611.230411.2216354
172471170011.2200.0011.2211.2311.2224996
172445250011.2200.0011.2211.22511.2228102
172436610011.220.020.1811.2211.2211.22250360
172427970011.2-0.02-0.1811.211.2111.2609
172419330011.220.020.1811.211.2211.2540
172410690011.20.010.0911.211.211.2549
172384770011.19-0.01-0.0911.211.211.19949
172376130011.2-0.03-0.2611.2211.2211.22320
172367490011.2290.050.4111.2111.22911.21275
172358850011.1827-0.02-0.1511.2311.2311.1827875
172350210011.200.0011.211.2311.1910760
172324290011.20.010.0811.1911.2111.192319
172315650011.1908-0.01-0.0811.1911.211.19254207
172307010011.200.0011.1911.211.19391
172298370011.20.010.0911.211.200311.1913020
172289730011.190.010.0911.1811.211.18273870
172263810011.18-0.01-0.0911.1911.1911.18143027
172255170011.1900.0411.1911.1911.1836492
172246530011.185-0-0.0411.1911.1911.1856655
172237890011.189900.0011.189911.189911.189980
172229250011.18990.010.0911.1811.189911.18295
172203330011.1800.0011.1811.1811.17893
172194690011.180.010.0911.1711.1811.17221344
172186050011.1700.0011.1711.1711.171041
172177410011.170.010.0811.1811.1811.16074082
172168770011.1611-0.02-0.1711.1511.161111.15380
172142850011.17960.020.1711.1911.1911.1793345
172134210011.160100.0011.1911.1911.16012193
172125570011.160.010.0911.159711.1611.15971110
172116930011.150200.0011.1911.1911.15152216
172108290011.1500.0011.1411.1511.14386
172082370011.15-0.01-0.0911.1611.1611.1418056
172073730011.160.010.0411.1511.1611.1549825
172065090011.15500.0411.1511.1611.1510709
172056450011.1503-0-0.0411.159611.159611.145229797
172047810011.1550.010.1311.1411.1611.13405565
172021890011.1400.0011.1511.1511.13265741
172004064011.14-0.01-0.0911.1511.1511.14579
171995970011.150.030.2711.1211.1511.12791
171987330011.12-0-0.0211.1511.1511.122120
171961410011.12260.010.0911.1511.1511.122279
171952770011.112600.0011.1211.1311.1126268
171944130011.1126-0.02-0.1611.0311.1511.031828
171935490011.13-0.01-0.0911.145211.145211.121195
171926850011.140.030.2711.1511.1511.121670

Seu Histórico Recente

Delayed Upgrade Clock