Dados Históricos SK Growth Opportunities Corporation - SKGR | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.015	0.133214920071	11.26	11.31	11.26	8151	11.26247786	CS
4	0.055	0.490196078431	11.22	11.31	11.22	134391	11.2551299	CS
12	0.125	1.12107623318	11.15	11.31	11.12	84888	11.21534255	CS
26	0.265	2.40690281562	11.01	11.31	11	73163	11.14776395	CS
52	0.545	5.07921714818	10.73	11.605	10.73	101447	10.96447386	CS
156	1.395	14.1194331984	9.88	12.5	9.87	71330	10.75323327	CS
260	1.395	14.1194331984	9.88	12.5	9.87	71330	10.75323327	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726871700	11.275	-0	-0.03	11.2701	11.28	11.27	258694
1726785300	11.2788	-0	-0.01	11.31	11.31	11.27	3018
1726698900	11.2796	0	0.04	11.275	11.2796	11.275	2083
1726612500	11.275	0.02	0.13	11.29	11.29	11.275	228
1726526100	11.26	0	0.00	11.28	11.28	11.26	28005
1726266900	11.26	-0.02	-0.18	11.26	11.2603	11.26	7421
1726180500	11.28	0.02	0.18	11.28	11.28	11.28	68868
1726094100	11.26	0	0.00	11.27	11.27	11.26	53840
1726007700	11.26	-0.01	-0.06	11.27	11.27	11.26	10411
1725921300	11.2663	-0.01	-0.12	11.28	11.28	11.2663	513
1725662100	11.28	0.01	0.09	11.285	11.285	11.27	204897
1725575700	11.27	-0.01	-0.04	11.28	11.28	11.27	121293
1725489300	11.275	-0.01	-0.04	11.28	11.28	11.261	41598
1725402900	11.28	0.03	0.27	11.24	11.29	11.24	815913
1725057300	11.2499	0.01	0.13	11.249	11.2499	11.231	961
1724970900	11.235	0	0.04	11.24	11.24	11.23	40101
1724884500	11.23	-0	-0.00	11.24	11.24	11.22	1084834
1724798100	11.2301	0.01	0.09	11.2296	11.2304	11.22	16354
1724711700	11.22	0	0.00	11.22	11.23	11.22	24996
1724452500	11.22	0	0.00	11.22	11.225	11.22	28102
1724366100	11.22	0.02	0.18	11.22	11.22	11.22	250360
1724279700	11.2	-0.02	-0.18	11.2	11.21	11.2	609
1724193300	11.22	0.02	0.18	11.2	11.22	11.2	540
1724106900	11.2	0.01	0.09	11.2	11.2	11.2	549
1723847700	11.19	-0.01	-0.09	11.2	11.2	11.19	949
1723761300	11.2	-0.03	-0.26	11.22	11.22	11.2	2320
1723674900	11.229	0.05	0.41	11.21	11.229	11.21	275
1723588500	11.1827	-0.02	-0.15	11.23	11.23	11.1827	875
1723502100	11.2	0	0.00	11.2	11.23	11.19	10760
1723242900	11.2	0.01	0.08	11.19	11.21	11.19	2319
1723156500	11.1908	-0.01	-0.08	11.19	11.2	11.19	254207
1723070100	11.2	0	0.00	11.19	11.2	11.19	391
1722983700	11.2	0.01	0.09	11.2	11.2003	11.19	13020
1722897300	11.19	0.01	0.09	11.18	11.2	11.18	273870
1722638100	11.18	-0.01	-0.09	11.19	11.19	11.18	143027
1722551700	11.19	0	0.04	11.19	11.19	11.18	36492
1722465300	11.185	-0	-0.04	11.19	11.19	11.185	6655
1722378900	11.1899	0	0.00	11.1899	11.1899	11.1899	80
1722292500	11.1899	0.01	0.09	11.18	11.1899	11.18	295
1722033300	11.18	0	0.00	11.18	11.18	11.17	893
1721946900	11.18	0.01	0.09	11.17	11.18	11.17	221344
1721860500	11.17	0	0.00	11.17	11.17	11.17	1041
1721774100	11.17	0.01	0.08	11.18	11.18	11.1607	4082
1721687700	11.1611	-0.02	-0.17	11.15	11.1611	11.15	380
1721428500	11.1796	0.02	0.17	11.19	11.19	11.179	3345
1721342100	11.1601	0	0.00	11.19	11.19	11.1601	2193
1721255700	11.16	0.01	0.09	11.1597	11.16	11.1597	1110
1721169300	11.1502	0	0.00	11.19	11.19	11.15	152216
1721082900	11.15	0	0.00	11.14	11.15	11.14	386
1720823700	11.15	-0.01	-0.09	11.16	11.16	11.14	18056
1720737300	11.16	0.01	0.04	11.15	11.16	11.15	49825
1720650900	11.155	0	0.04	11.15	11.16	11.15	10709
1720564500	11.1503	-0	-0.04	11.1596	11.1596	11.145	229797
1720478100	11.155	0.01	0.13	11.14	11.16	11.13	405565
1720218900	11.14	0	0.00	11.15	11.15	11.13	265741
1720040640	11.14	-0.01	-0.09	11.15	11.15	11.14	579
1719959700	11.15	0.03	0.27	11.12	11.15	11.12	791
1719873300	11.12	-0	-0.02	11.15	11.15	11.12	2120
1719614100	11.1226	0.01	0.09	11.15	11.15	11.12	2279
1719527700	11.1126	0	0.00	11.12	11.13	11.1126	268
1719441300	11.1126	-0.02	-0.16	11.03	11.15	11.03	1828
1719354900	11.13	-0.01	-0.09	11.1452	11.1452	11.12	1195
1719268500	11.14	0.03	0.27	11.15	11.15	11.12	1670

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SK Growth Opportunities Corporation (SKGR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SK Growth Opportunities Corporation (SKGR) Histórico

SK Growth Opportunities Corporation (SKGR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo