ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SK Growth Opportunities Corporation

SK Growth Opportunities Corporation (SKGR)

11,3357
-0,0043
(-0,04%)
Fechado 28 Setembro 5:00PM
11,3357
0,00
(0,00%)
Após o horário de negociação: 6:16PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.06560.58207114411.270111.35511.1156455111.32770501CS
40.08670.7707351764611.24911.35511.1122009511.31137487CS
120.18571.6654708520211.1511.35511.1113119411.25638407CS
260.23572.1234234234211.111.35511.018962911.1987066CS
520.59575.5465549348210.7411.60510.7411063411.00551802CS
1561.455714.7338056689.8812.59.877598310.79350052CS
2601.455714.7338056689.8812.59.877598310.79350052CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172747650011.3357-0-0.0411.3611.3611.3357346
172739010011.340.010.0911.3411.35511.33882408
172730370011.330.060.4911.3211.3411.321662515
172721730011.27420.010.1311.1111.28511.1118705
172713090011.26-0.02-0.1311.2711.2711.26434
172687170011.275-0-0.0311.270111.2811.27258694
172678530011.2788-0-0.0111.3111.3111.273018
172669890011.279600.0411.2711.279611.272094
172661250011.2750.020.1311.2911.2911.275228
172652610011.2600.0011.2811.2811.2628006
172626690011.26-0.02-0.1811.2911.2911.267440
172618050011.280.020.1811.2611.2811.2669873
172609410011.2600.0011.2711.2711.2653840
172600770011.26-0.01-0.0611.2711.2711.2610412
172592130011.2663-0.01-0.1211.2811.2811.2663513
172566210011.280.010.0911.2911.2911.27204899
172557570011.27-0.01-0.0411.2811.2811.27122503
172548930011.275-0.01-0.0411.2811.2811.26141598
172540290011.280.030.2711.2411.2911.24816016
172505730011.24990.010.1311.24911.249911.231961
172497090011.23500.0411.2411.2411.2340101
172488450011.23-0-0.0011.2411.2411.221084834
172479810011.23010.010.0911.229611.230411.2216354
172471170011.2200.0011.2211.2311.2224996
172445250011.2200.0011.2211.22511.2228102
172436610011.220.020.1811.2211.2211.22250360
172427970011.2-0.02-0.1811.211.2111.2609
172419330011.220.020.1811.211.2211.2540
172410690011.20.010.0911.211.211.2549
172384770011.19-0.01-0.0911.211.211.19949
172376130011.2-0.03-0.2611.2211.2211.22320
172367490011.2290.050.4111.2111.22911.21275
172358850011.1827-0.02-0.1511.211.2311.1827884
172350210011.200.0011.211.2311.1910760
172324290011.20.010.0811.1911.2111.192319
172315650011.1908-0.01-0.0811.1911.211.19254207
172307010011.200.0011.1911.211.19391
172298370011.20.010.0911.211.200311.1913020
172289730011.190.010.0911.1811.211.18273872
172263810011.18-0.01-0.0911.1911.1911.18143027
172255170011.1900.0411.1911.1911.1836492
172246530011.185-0-0.0411.1911.1911.1856655
172237890011.189900.0011.189911.189911.189980
172229250011.18990.010.0911.1811.189911.18295
172203330011.1800.0011.1811.1811.17893
172194690011.180.010.0911.1711.1811.17221344
172186050011.1700.0011.1711.1711.171054
172177410011.170.010.0811.1811.1811.16074082
172168770011.1611-0.02-0.1711.1511.161111.15382
172142850011.17960.020.1711.1911.1911.1793345
172134210011.160100.0011.1911.1911.16012193
172125570011.160.010.0911.1911.1911.15971131
172116930011.150200.0011.1911.1911.15152216
172108290011.1500.0011.1411.1511.14386
172082370011.15-0.01-0.0911.1611.1611.1418056
172073730011.160.010.0411.1511.1611.1549825
172065090011.15500.0411.1511.1611.1510709
172056450011.1503-0-0.0411.159611.159611.145229797
172047810011.1550.010.1311.1411.1611.13405565
172021890011.1400.0011.1511.1511.13265741
172004064011.14-0.01-0.0911.1511.1511.14579
171995970011.150.030.2711.1211.1511.12791
171987330011.120.010.0711.1511.1511.122120
171961410011.112600.0011.112611.112611.11260

Seu Histórico Recente

Delayed Upgrade Clock