Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -0.235849056604 | 11.66 | 11.66 | 11.61 | 17982 | 11.62125577 | CS |
| 4 | -0.0161 | -0.138214034305 | 11.6486 | 12 | 11.58 | 42039 | 11.62051164 | CS |
| 12 | 0.1775 | 1.54954168485 | 11.455 | 12 | 11.44 | 44299 | 11.55314288 | CS |
| 26 | 0.4525 | 4.04740608229 | 11.18 | 12 | 11.11 | 79836 | 11.35697978 | CS |
| 52 | 0.7025 | 6.42726440988 | 10.93 | 12 | 10.8 | 70485 | 11.24220519 | CS |
| 156 | 1.7525 | 17.737854251 | 9.88 | 12.5 | 9.87 | 71805 | 10.85047906 | CS |
| 260 | 1.7525 | 17.737854251 | 9.88 | 12.5 | 9.87 | 71805 | 10.85047906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 11.6325 | 0.01 | 0.11 | 11.61 | 11.633 | 11.61 | 1539 |
| 1737502500 | 11.62 | 0 | 0.00 | 11.6 | 11.6442 | 11.6 | 9193 |
| 1737156900 | 11.62 | -0.02 | -0.13 | 11.65 | 11.65 | 11.62 | 56615 |
| 1737070500 | 11.635 | 0 | 0.04 | 11.66 | 11.66 | 11.635 | 4739 |
| 1736984100 | 11.63 | 0.01 | 0.09 | 12 | 12 | 11.62 | 1607 |
| 1736897700 | 11.62 | 0 | 0.00 | 11.66 | 11.66 | 11.62 | 7320 |
| 1736811300 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.6148 | 105740 |
| 1736552100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.58 | 10954 |
| 1736379300 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 460658 |
| 1736292900 | 11.62 | -0.01 | -0.09 | 11.63 | 11.63 | 11.62 | 5512 |
| 1736206500 | 11.63 | 0 | 0.00 | 11.64 | 11.64 | 11.63 | 353 |
| 1735947300 | 11.63 | 0.01 | 0.09 | 11.63 | 11.635 | 11.63 | 1709 |
| 1735860900 | 11.62 | -0 | -0.04 | 11.62 | 11.62 | 11.62 | 5001 |
| 1735688100 | 11.62489 | -0.01 | -0.04 | 11.62 | 11.624992 | 11.62 | 5664 |
| 1735601700 | 11.63 | 0.01 | 0.09 | 11.64 | 11.64 | 11.62 | 21235 |
| 1735342500 | 11.62 | 0 | 0.00 | 11.63 | 11.63 | 11.62 | 6834 |
| 1735256100 | 11.62 | 0 | 0.00 | 11.6486 | 11.7 | 11.62 | 11563 |
| 1735077840 | 11.62 | -0.02 | -0.15 | 11.62 | 11.63 | 11.62 | 763 |
| 1734996900 | 11.6369 | 0.01 | 0.06 | 12 | 12 | 11.62 | 45640 |
| 1734737700 | 11.63 | 0 | 0.00 | 11.64 | 11.64 | 11.63 | 1433 |
| 1734651300 | 11.63 | 0.01 | 0.08 | 11.63 | 11.67 | 11.62 | 6545 |
| 1734564900 | 11.6204 | -0.01 | -0.10 | 11.62 | 11.65 | 11.62 | 8923 |
| 1734478500 | 11.6325 | 0 | 0.02 | 11.65 | 12.225 | 11.62 | 8726 |
| 1734392100 | 11.63 | 0 | 0.00 | 11.62 | 12.3199 | 11.62 | 9403 |
| 1734132900 | 11.63 | 0.01 | 0.09 | 11.62 | 11.63 | 11.62 | 4125 |
| 1734046500 | 11.62 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 41388 |
| 1733960100 | 11.62 | 0 | 0.00 | 11.66 | 11.66 | 11.62 | 19671 |
| 1733873700 | 11.6199 | 0.02 | 0.17 | 11.63 | 11.6388 | 11.6199 | 2559 |
| 1733787300 | 11.6 | 0.01 | 0.09 | 11.6 | 11.61 | 11.58 | 17738 |
| 1733528100 | 11.59 | 0.06 | 0.52 | 11.6 | 11.61 | 11.58 | 117713 |
| 1733441700 | 11.53 | -0.01 | -0.09 | 11.58 | 11.58 | 11.53 | 2849 |
| 1733355300 | 11.54 | 0.02 | 0.17 | 11.53 | 11.555 | 11.53 | 8476 |
| 1733268900 | 11.52 | -0.02 | -0.17 | 11.56 | 11.56 | 11.52 | 33314 |
| 1733182500 | 11.54 | -0.04 | -0.35 | 11.55 | 11.565 | 11.54 | 139677 |
| 1732917840 | 11.58 | 0.06 | 0.52 | 11.55 | 11.59 | 11.55 | 1709 |
| 1732750500 | 11.52 | 0.01 | 0.09 | 11.5 | 11.52 | 11.5 | 5582 |
| 1732664100 | 11.51 | -0.01 | -0.09 | 11.51 | 11.52 | 11.51 | 20387 |
| 1732577700 | 11.52 | 0.08 | 0.70 | 11.47 | 11.52 | 11.47 | 613167 |
| 1732318500 | 11.44 | -0.06 | -0.52 | 11.5 | 11.505 | 11.44 | 50009 |
| 1732232100 | 11.5 | 0.01 | 0.09 | 11.52 | 11.52 | 11.5 | 53917 |
| 1732145700 | 11.49 | -0.02 | -0.13 | 11.5 | 11.52 | 11.48 | 31428 |
| 1732059300 | 11.505 | 0.01 | 0.04 | 11.505 | 11.51 | 11.5 | 100426 |
| 1731972900 | 11.5 | -0.01 | -0.09 | 11.5 | 11.52 | 11.5 | 1112 |
| 1731713700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 418 |
| 1731627300 | 11.51 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 135099 |
| 1731540900 | 11.51 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 44148 |
| 1731454500 | 11.51 | 0.03 | 0.26 | 11.52 | 11.52 | 11.49 | 1522 |
| 1731368100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 1877 |
| 1731108900 | 11.48 | 0 | 0.00 | 11.49 | 11.495 | 11.48 | 5144 |
| 1731022500 | 11.48 | 0 | 0.00 | 11.49 | 11.5 | 11.47 | 94161 |
| 1730936100 | 11.48 | -0.04 | -0.35 | 11.46 | 11.48 | 11.46 | 306 |
| 1730849700 | 11.52 | 0 | 0.00 | 11.49 | 11.52 | 11.49 | 27 |
| 1730763300 | 11.52 | 0.05 | 0.44 | 11.47 | 11.52 | 11.47 | 356 |
| 1730500500 | 11.47 | 0.01 | 0.09 | 11.5 | 11.5 | 11.47 | 92005 |
| 1730414100 | 11.46 | 0.01 | 0.08 | 11.46 | 11.46 | 11.455 | 10449 |
| 1730327700 | 11.451 | 0.01 | 0.05 | 11.45 | 11.46 | 11.44 | 6632 |
| 1730241300 | 11.445 | -0.01 | -0.12 | 11.45 | 11.45 | 11.445 | 47755 |
| 1730154900 | 11.4589 | 0.01 | 0.08 | 11.46 | 11.46 | 11.45 | 1030 |
| 1729895700 | 11.45 | 0 | 0.00 | 11.46 | 11.46 | 11.45 | 121 |
| 1729809300 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 4206 |
| 1729722900 | 11.46 | 0.01 | 0.09 | 11.46 | 11.46 | 11.445 | 1395 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
