Dados Históricos SK Growth Opportunities Corporation - SKGRU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.81	11.81	11.81	0	0	CS
4	0.14	1.19965724079	11.67	11.81	11.67	8	11.81	CS
12	0.39	3.41506129597	11.42	11.81	11.42	6	11.72515152	CS
26	0.61	5.44642857143	11.2	12.61	11.2	29	11.36401646	CS
52	0.86	7.85388127854	10.95	12.61	10.73	31	11.33687477	CS
156	1.86	18.6934673367	9.95	12.61	9.26	18314	9.99318778	CS
260	1.86	18.6934673367	9.95	12.61	9.26	18314	9.99318778	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366500	11.81	0	0.00	11.81	11.81	11.81	0
1738280100	11.81	0	0.00	11.81	11.81	11.81	0
1738193700	11.81	0	0.00	11.81	11.81	11.81	0
1738107300	11.81	0	0.00	11.81	11.81	11.81	0
1738020900	11.81	0	0.00	11.81	11.81	11.81	0
1737761700	11.81	0	0.00	11.81	11.81	11.81	0
1737675300	11.81	0	0.00	11.81	11.81	11.81	0
1737588900	11.81	0	0.00	11.81	11.81	11.81	0
1737502500	11.81	0	0.00	11.81	11.81	11.81	0
1737156900	11.81	0	0.00	11.81	11.81	11.81	0
1737070500	11.81	0	0.00	11.81	11.81	11.81	0
1736984100	11.81	0.14	1.20	11.81	11.81	11.81	130
1736897700	11.67	0	0.00	11.67	11.67	11.67	0
1736811300	11.67	0	0.00	11.67	11.67	11.67	0
1736552100	11.67	0	0.00	11.67	11.67	11.67	0
1736379300	11.67	0	0.00	11.67	11.67	11.67	0
1736292900	11.67	0	0.00	11.67	11.67	11.67	0
1736206500	11.67	0	0.00	11.67	11.67	11.67	0
1735947300	11.67	0	0.00	11.67	11.67	11.67	0
1735860900	11.67	0	0.00	11.67	11.67	11.67	0
1735688100	11.67	0	0.00	11.67	11.67	11.67	0
1735601700	11.67	0	0.00	11.67	11.67	11.67	0
1735342500	11.67	0	0.00	11.67	11.67	11.67	0
1735256100	11.67	0	0.00	11.67	11.67	11.67	0
1735077840	11.67	0	0.00	11.67	11.67	11.67	0
1734996900	11.67	0	0.00	11.67	11.67	11.67	0
1734737700	11.67	0	0.00	11.67	11.67	11.67	0
1734651300	11.67	0	0.00	11.67	11.67	11.67	0
1734564900	11.67	0	0.00	11.67	11.67	11.67	0
1734478500	11.67	0.25	2.19	11.67	11.67	11.67	200
1734392100	11.42	0	0.00	11.42	11.42	11.42	0
1734132900	11.42	0	0.00	11.42	11.42	11.42	0
1734046500	11.42	0	0.00	11.42	11.42	11.42	0
1733960100	11.42	0	0.00	11.42	11.42	11.42	0
1733873700	11.42	0	0.00	11.42	11.42	11.42	0
1733787300	11.42	0	0.00	11.42	11.42	11.42	0
1733528100	11.42	0	0.00	11.42	11.42	11.42	0
1733441700	11.42	0	0.00	11.42	11.42	11.42	0
1733355300	11.42	0	0.00	11.42	11.42	11.42	0
1733268900	11.42	0	0.00	11.42	11.42	11.42	0
1733182500	11.42	0	0.00	11.42	11.42	11.42	0
1732917840	11.42	0	0.00	11.42	11.42	11.42	0
1732750500	11.42	0	0.00	11.42	11.42	11.42	0
1732664100	11.42	0	0.00	11.42	11.42	11.42	0
1732577700	11.42	0	0.00	11.42	11.42	11.42	0
1732318500	11.42	0	0.00	11.42	11.42	11.42	0
1732232100	11.42	0	0.00	11.42	11.42	11.42	0
1732145700	11.42	0	0.00	11.42	11.42	11.42	0
1732059300	11.42	0	0.00	11.42	11.42	11.42	0
1731972900	11.42	0	0.00	11.42	11.42	11.42	0
1731713700	11.42	0	0.00	11.42	11.42	11.42	0
1731627300	11.42	0	0.00	11.42	11.42	11.42	0
1731540900	11.42	0	0.00	11.42	11.42	11.42	0
1731454500	11.42	0	0.00	11.42	11.42	11.42	0
1731368100	11.42	0	0.00	11.42	11.42	11.42	0
1731108900	11.42	0	0.00	11.42	11.42	11.42	0
1731022500	11.42	0	0.00	11.42	11.42	11.42	0
1730936100	11.42	0	0.00	11.42	11.42	11.42	0
1730849700	11.42	0	0.00	11.42	11.42	11.42	0
1730763300	11.42	0	0.00	11.42	11.42	11.42	0
1730500500	11.42	0	0.00	11.42	11.42	11.42	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SK Growth Opportunities Corporation (SKGRU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SK Growth Opportunities Corporation (SKGRU) Histórico

SK Growth Opportunities Corporation (SKGRU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios