Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -8.54503464203 | 12.99 | 14 | 11.81 | 2648 | 12.30190318 | CS |
| 4 | 0.07 | 0.592718035563 | 11.81 | 14 | 11.81 | 723 | 12.29452812 | CS |
| 12 | 0.46 | 4.02802101576 | 11.42 | 14 | 11.42 | 261 | 12.28117672 | CS |
| 26 | 0.52 | 4.57746478873 | 11.36 | 14 | 11.26 | 123 | 12.2280649 | CS |
| 52 | 0.21 | 1.79948586118 | 11.67 | 14 | 10.73 | 82 | 11.97165759 | CS |
| 156 | 1.93 | 19.3969849246 | 9.95 | 14 | 9.26 | 17819 | 9.99582959 | CS |
| 260 | 1.93 | 19.3969849246 | 9.95 | 14 | 9.26 | 17819 | 9.99582959 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740785700 | 11.88 | -0.3 | -2.46 | 12 | 13.5001 | 11.83 | 4298 |
| 1740699300 | 12.18 | -0.92 | -7.02 | 12 | 14 | 11.81 | 5787 |
| 1740612900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740526500 | 13.1 | 1 | 8.26 | 12.99 | 13.1 | 11.9 | 3156 |
| 1740440100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740180900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740094500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740008100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739921700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739576100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739489700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739403300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739316900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739230500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738971300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738884900 | 12.1 | 0.29 | 2.46 | 12.99 | 12.99 | 12.1 | 502 |
| 1738798500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738712100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738625700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738366500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738280100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738193700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738107300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738020900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737761700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737675300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737588900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737502500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737156900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737070500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736984100 | 11.81 | 0.14 | 1.20 | 11.81 | 11.81 | 11.81 | 130 |
| 1736897700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736811300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736552100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736379300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736292900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736206500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735947300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735860900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735688100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735601700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735342500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735256100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735077840 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734996900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734737700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734651300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734564900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734478500 | 11.67 | 0.25 | 2.19 | 11.67 | 11.67 | 11.67 | 200 |
| 1734392100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734132900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1734046500 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1733960100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1733873700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1733787300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1733528100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1733441700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1733355300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
