Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.549999 | 0.015999 | 3.00 | 0.549999 | 0.549999 | 0.549999 | 0 |
| 1737675300 | 0.534 | 0 | 0.00 | 0.534 | 0.534 | 0.534 | 0 |
| 1737588900 | 0.534 | 0.0339 | 6.78 | 0.58 | 0.58 | 0.52005 | 6548 |
| 1737502500 | 0.5001 | 0.0001 | 0.02 | 0.53 | 0.5301 | 0.5 | 8010 |
| 1737156900 | 0.5 | -0.05 | -9.09 | 0.5001 | 0.5125 | 0.49 | 9000 |
| 1737070500 | 0.55 | 0.0286 | 5.49 | 0.55 | 0.55 | 0.5493 | 1090 |
| 1736984100 | 0.5214 | -0.0285 | -5.18 | 0.5137 | 0.5214 | 0.5137 | 643 |
| 1736897700 | 0.5499 | -0.0002 | -0.04 | 0.55 | 0.55 | 0.549634 | 5093 |
| 1736811300 | 0.5501 | -0.0198 | -3.47 | 0.585001 | 0.585001 | 0.55 | 6559 |
| 1736552100 | 0.5699 | 0.0698 | 13.96 | 0.55 | 0.6 | 0.55 | 3137 |
| 1736379300 | 0.5001 | 0.0001 | 0.02 | 0.56 | 0.5699999 | 0.4901 | 9996 |
| 1736292900 | 0.5 | -0.054 | -9.75 | 0.5253 | 0.5501 | 0.5 | 8181 |
| 1736206500 | 0.554 | -0.00625 | -1.12 | 0.575 | 0.581999 | 0.525 | 37263 |
| 1735947300 | 0.56025 | -0.01975 | -3.41 | 0.58 | 0.58 | 0.5215 | 29282 |
| 1735860900 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.55 | 7317 |
| 1735688100 | 0.6 | 0.0101 | 1.71 | 0.6 | 0.64 | 0.582605 | 9437 |
| 1735601700 | 0.5899 | 0.0699 | 13.44 | 0.59 | 0.59 | 0.5561 | 2585 |
| 1735342500 | 0.52 | -0.035 | -6.31 | 0.52 | 0.52 | 0.52 | 173 |
| 1735256100 | 0.555 | -0.045 | -7.50 | 0.6 | 0.6 | 0.555 | 221 |
| 1735077840 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 2132 |
| 1734996900 | 0.59 | 0.0401 | 7.29 | 0.6 | 0.6 | 0.55 | 5459 |
| 1734737700 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1 |
| 1734651300 | 0.5499 | -0.0001 | -0.02 | 0.56 | 0.5699999 | 0.5499 | 8972 |
| 1734564900 | 0.55 | 0 | 0.00 | 0.534213 | 0.5836 | 0.5096 | 3583 |
| 1734478500 | 0.55 | -0.005 | -0.90 | 0.55 | 0.5699999 | 0.55 | 11868 |
| 1734392100 | 0.555 | 0.015 | 2.78 | 0.6 | 0.6 | 0.53 | 10070 |
| 1734132900 | 0.54 | 0.0199 | 3.83 | 0.55 | 0.58 | 0.54 | 9999 |
| 1734046500 | 0.5201 | -0.0199 | -3.69 | 0.51 | 0.5201 | 0.51 | 3481 |
| 1733960100 | 0.54 | 0.0207 | 3.99 | 0.5 | 0.55 | 0.5 | 72057 |
| 1733873700 | 0.5193 | 0.0193 | 3.86 | 0.52 | 0.5392 | 0.5193 | 2947 |
| 1733787300 | 0.5 | 0.0475 | 10.50 | 0.43 | 0.6 | 0.43 | 537224 |
| 1733528100 | 0.4525 | 0.072299 | 19.02 | 0.4 | 0.4744 | 0.38 | 116766 |
| 1733441700 | 0.380201 | 0 | 0.00 | 0.380201 | 0.380201 | 0.380201 | 5300 |
| 1733355300 | 0.380201 | -0.009799 | -2.51 | 0.380201 | 0.380201 | 0.380201 | 533 |
| 1733268900 | 0.39 | 0.0199 | 5.38 | 0.39 | 0.39 | 0.36 | 30258 |
| 1733182500 | 0.3701 | -0.0199 | -5.10 | 0.38 | 0.39 | 0.37 | 11520 |
| 1732917840 | 0.39 | 0.018 | 4.84 | 0.39 | 0.39 | 0.37 | 1042 |
| 1732750500 | 0.372 | 0 | 0.00 | 0.39 | 0.409899 | 0.372 | 32020 |
| 1732664100 | 0.372 | 0.022 | 6.29 | 0.38 | 0.39 | 0.35 | 34207 |
| 1732577700 | 0.35 | 0.02 | 6.06 | 0.35 | 0.3747 | 0.35 | 82035 |
| 1732318500 | 0.33 | 0.01 | 3.13 | 0.32 | 0.37 | 0.3197 | 45082 |
| 1732232100 | 0.32 | -0.0365 | -10.24 | 0.35 | 0.35 | 0.28 | 17010 |
| 1732145700 | 0.3565 | 0 | 0.00 | 0.3565 | 0.3565 | 0.3565 | 0 |
| 1732059300 | 0.3565 | 0.0079 | 2.27 | 0.3565 | 0.3925 | 0.3565 | 113 |
| 1731972900 | 0.3486 | 0.0096 | 2.83 | 0.3327 | 0.42 | 0.2801 | 14308 |
| 1731713700 | 0.339 | 0.019 | 5.94 | 0.338999 | 0.339 | 0.338999 | 802 |
| 1731627300 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.290501 | 26564 |
| 1731540900 | 0.3 | 0 | 0.00 | 0.3 | 0.339 | 0.3 | 31678 |
| 1731454500 | 0.3 | 0 | 0.00 | 0.2854 | 0.3 | 0.2854 | 23851 |
| 1731368100 | 0.3 | 0.0160001 | 5.63 | 0.2839999 | 0.3 | 0.28 | 8122 |
| 1731108900 | 0.2839999 | 0.0039999 | 1.43 | 0.2038 | 0.3 | 0.2038 | 4306 |
| 1731022500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 150 |
| 1730936100 | 0.3 | 0.0101 | 3.48 | 0.27 | 0.349 | 0.27 | 84456 |
| 1730849700 | 0.2899 | 0.0299 | 11.50 | 0.2795 | 0.29 | 0.26 | 9704 |
| 1730763300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730500500 | 0.26 | -0.0099 | -3.67 | 0.26 | 0.26 | 0.26 | 2702 |
| 1730414100 | 0.2698999 | 0.0098999 | 3.81 | 0.26 | 0.27 | 0.26 | 18927 |
| 1730327700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 16586 |
| 1730241300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.299 | 0.26 | 35934 |
| 1730154900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 502 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
