Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1 |
| 1734651300 | 0.5499 | -0.0001 | -0.02 | 0.56 | 0.5699999 | 0.5499 | 8972 |
| 1734564900 | 0.55 | 0 | 0.00 | 0.534213 | 0.5836 | 0.5096 | 3583 |
| 1734478500 | 0.55 | -0.005 | -0.90 | 0.56 | 0.5699999 | 0.55 | 11861 |
| 1734392100 | 0.555 | 0.015 | 2.78 | 0.6 | 0.6 | 0.53 | 10070 |
| 1734132900 | 0.54 | 0.0199 | 3.83 | 0.55 | 0.58 | 0.54 | 9999 |
| 1734046500 | 0.5201 | -0.0199 | -3.69 | 0.51 | 0.5201 | 0.51 | 3481 |
| 1733960100 | 0.54 | 0.0207 | 3.99 | 0.5 | 0.55 | 0.5 | 71757 |
| 1733873700 | 0.5193 | 0.0193 | 3.86 | 0.52 | 0.5392 | 0.5193 | 2947 |
| 1733787300 | 0.5 | 0.0475 | 10.50 | 0.43 | 0.6 | 0.43 | 537207 |
| 1733528100 | 0.4525 | 0.072299 | 19.02 | 0.4 | 0.4744 | 0.38 | 116766 |
| 1733441700 | 0.380201 | 0 | 0.00 | 0.380201 | 0.380201 | 0.380201 | 5300 |
| 1733355300 | 0.380201 | -0.009799 | -2.51 | 0.380201 | 0.380201 | 0.380201 | 533 |
| 1733268900 | 0.39 | 0.0199 | 5.38 | 0.3799989 | 0.39 | 0.36 | 29705 |
| 1733182500 | 0.3701 | -0.0199 | -5.10 | 0.38 | 0.39 | 0.37 | 11520 |
| 1732917840 | 0.39 | 0.018 | 4.84 | 0.39 | 0.39 | 0.37 | 1042 |
| 1732750500 | 0.372 | 0 | 0.00 | 0.39 | 0.409899 | 0.372 | 32020 |
| 1732664100 | 0.372 | 0.022 | 6.29 | 0.38 | 0.39 | 0.35 | 34207 |
| 1732577700 | 0.35 | 0.02 | 6.06 | 0.35 | 0.3747 | 0.35 | 82035 |
| 1732318500 | 0.33 | 0.01 | 3.13 | 0.32 | 0.37 | 0.3197 | 45082 |
| 1732232100 | 0.32 | -0.0365 | -10.24 | 0.35 | 0.35 | 0.28 | 17010 |
| 1732145700 | 0.3565 | 0 | 0.00 | 0.3565 | 0.3565 | 0.3565 | 0 |
| 1732059300 | 0.3565 | 0.0079 | 2.27 | 0.3565 | 0.3925 | 0.3565 | 113 |
| 1731972900 | 0.3486 | 0.0096 | 2.83 | 0.3327 | 0.42 | 0.2801 | 14308 |
| 1731713700 | 0.339 | 0.019 | 5.94 | 0.338999 | 0.339 | 0.338999 | 802 |
| 1731627300 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.290501 | 26564 |
| 1731540900 | 0.3 | 0 | 0.00 | 0.3 | 0.339 | 0.3 | 31678 |
| 1731454500 | 0.3 | 0 | 0.00 | 0.2854 | 0.3 | 0.2854 | 23851 |
| 1731368100 | 0.3 | 0.0160001 | 5.63 | 0.2839999 | 0.3 | 0.28 | 8122 |
| 1731108900 | 0.2839999 | 0.0039999 | 1.43 | 0.3 | 0.3 | 0.28 | 3210 |
| 1731022500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 150 |
| 1730936100 | 0.3 | 0.0101 | 3.48 | 0.27 | 0.349 | 0.27 | 85056 |
| 1730849700 | 0.2899 | 0.0299 | 11.50 | 0.2795 | 0.29 | 0.26 | 9704 |
| 1730763300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730500500 | 0.26 | -0.0099 | -3.67 | 0.26 | 0.26 | 0.26 | 2702 |
| 1730414100 | 0.2698999 | 0.0098999 | 3.81 | 0.26 | 0.27 | 0.26 | 18927 |
| 1730327700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6579 |
| 1730241300 | 0.26 | 0.01 | 4.00 | 0.27 | 0.299 | 0.26 | 24047 |
| 1730154900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 502 |
| 1729895700 | 0.25 | 0.0152 | 6.47 | 0.25 | 0.25 | 0.25 | 974 |
| 1729809300 | 0.2348 | 0 | 0.00 | 0.2348 | 0.2348 | 0.2348 | 0 |
| 1729722900 | 0.2348 | -0.0152 | -6.08 | 0.25 | 0.2599 | 0.22 | 32339 |
| 1729636500 | 0.25 | 0.0148 | 6.29 | 0.25 | 0.25 | 0.24 | 3094 |
| 1729550100 | 0.2352 | -0.0148 | -5.92 | 0.2498 | 0.2498 | 0.2352 | 796 |
| 1729290900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4030 |
| 1729204500 | 0.25 | 0.0239 | 10.57 | 0.2492 | 0.26 | 0.23 | 39682 |
| 1729118100 | 0.2261 | -0.0139 | -5.79 | 0.249899 | 0.249899 | 0.2261 | 52270 |
| 1729031700 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 35250 |
| 1728945300 | 0.24 | 0 | 0.00 | 0.2333 | 0.24 | 0.2112 | 717 |
| 1728686100 | 0.24 | 0.01 | 4.35 | 0.220487 | 0.24 | 0.220487 | 100820 |
| 1728599700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728513300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728426900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.242 | 0.21 | 214625 |
| 1728340500 | 0.24 | 0.03 | 14.29 | 0.22 | 0.25 | 0.22 | 454738 |
| 1728081300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1507 |
| 1727994900 | 0.21 | 0.0399 | 23.46 | 0.17 | 0.21 | 0.165 | 3300 |
| 1727908500 | 0.1701 | -0.0199 | -10.47 | 0.18 | 0.2 | 0.151 | 14187 |
| 1727822100 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.16 | 22278 |
| 1727735520 | 0.21 | -0.04 | -16.00 | 0.218 | 0.218 | 0.21 | 2349 |
| 1727476500 | 0.25 | 0.03 | 13.64 | 0.2306 | 0.25 | 0.21 | 2300 |
| 1727390100 | 0.22 | -0.015 | -6.38 | 0.245 | 0.245 | 0.22 | 3650 |
| 1727303700 | 0.235 | 0.025 | 11.90 | 0.226 | 0.235 | 0.226 | 330 |
| 1727217300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 40 |
| 1727130900 | 0.21 | -0.04 | -16.00 | 0.21 | 0.25 | 0.21 | 1039 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
