Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0128 | 1.31958762887 | 0.97 | 1.05 | 0.9 | 225195 | 0.95646912 | CS |
| 4 | -0.1422 | -12.64 | 1.125 | 1.19 | 0.85771 | 493852 | 1.01647539 | CS |
| 12 | -5.7669 | -85.4393528601 | 6.7497 | 11.45 | 0.6122 | 4307741 | 1.53459704 | CS |
| 26 | -3.5172 | -78.16 | 4.5 | 11.45 | 0.6122 | 3136862 | 1.73133523 | CS |
| 52 | -3.5172 | -78.16 | 4.5 | 11.45 | 0.6122 | 3136862 | 1.73133523 | CS |
| 156 | -3.5172 | -78.16 | 4.5 | 11.45 | 0.6122 | 3136862 | 1.73133523 | CS |
| 260 | -3.5172 | -78.16 | 4.5 | 11.45 | 0.6122 | 3136862 | 1.73133523 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.9355 | -0.0481 | -4.89 | 0.95 | 1.05 | 0.9 | 200147 |
| 1738366500 | 0.9836 | 0.0538 | 5.79 | 0.9455 | 1.05 | 0.916 | 371773 |
| 1738280100 | 0.9298 | -0.0203 | -2.14 | 0.9799 | 0.9799 | 0.92 | 129893 |
| 1738193700 | 0.9501 | 0.0001 | 0.01 | 0.96 | 0.975 | 0.919999 | 219298 |
| 1738107300 | 0.95 | -0.0131 | -1.36 | 0.97 | 0.98 | 0.92 | 212092 |
| 1738020900 | 0.9631 | -0.0369 | -3.69 | 0.97 | 1.02 | 0.95 | 235328 |
| 1737761700 | 1 | 0.0399 | 4.16 | 0.9905 | 1.09 | 0.96 | 379556 |
| 1737675300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1737588900 | 0.9601 | -0.0499 | -4.94 | 0.9812 | 0.99 | 0.9 | 346499 |
| 1737502500 | 1.01 | -0.02 | -1.94 | 0.9825 | 1.02 | 0.97 | 316905 |
| 1737156900 | 1.03 | 0.07 | 7.65 | 0.9602 | 1.19 | 0.9602 | 1107591 |
| 1737070500 | 0.9568 | -0.1032 | -9.74 | 0.995 | 1 | 0.9 | 443559 |
| 1736984100 | 1.06 | 0.15 | 16.47 | 0.9106 | 1.15 | 0.85771 | 2305122 |
| 1736897700 | 0.9101 | -0.0399 | -4.20 | 0.921 | 0.965 | 0.9021 | 227045 |
| 1736811300 | 0.95 | -0.09 | -8.65 | 0.9894 | 1.0049999 | 0.901 | 336245 |
| 1736552100 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 0.98 | 329438 |
| 1736379300 | 1.03 | -0.07 | -6.36 | 1.05 | 1.09 | 0.95 | 683277 |
| 1736292900 | 1.1 | -0.07 | -5.98 | 1.11 | 1.15 | 1.06 | 589463 |
| 1736206500 | 1.17 | 0.02 | 1.74 | 1.15 | 1.24 | 1.11 | 915029 |
| 1735947300 | 1.15 | -0.02 | -1.71 | 1.16 | 1.28 | 1.04 | 1718792 |
| 1735860900 | 1.17 | 0.18 | 18.18 | 1.19 | 1.19 | 1.03 | 1518229 |
| 1735688100 | 0.99 | -0.16 | -13.91 | 1.1 | 1.1197 | 0.92 | 992093 |
| 1735601700 | 1.15 | -0.16 | -12.21 | 1.3799999 | 1.3799999 | 1.11 | 1900219 |
| 1735342500 | 1.31 | -0.07 | -5.07 | 1.41 | 1.65 | 1.24 | 4125430 |
| 1735256100 | 1.3799999 | 0.63 | 84.49 | 0.739 | 2.57 | 0.729 | 52044098 |
| 1735077840 | 0.748 | 0.0034 | 0.46 | 0.71 | 0.7771 | 0.71 | 232417 |
| 1734996900 | 0.7446 | 0.0246 | 3.42 | 0.73 | 0.79 | 0.72 | 328225 |
| 1734737700 | 0.72 | 0.04 | 5.88 | 0.6546999 | 0.72 | 0.6546999 | 231373 |
| 1734651300 | 0.68 | -0.148 | -17.87 | 0.802 | 0.8511 | 0.6122 | 711827 |
| 1734564900 | 0.828 | 0.006487 | 0.79 | 0.8603 | 0.87 | 0.806 | 316932 |
| 1734478500 | 0.821513 | -0.016587 | -1.98 | 0.8381 | 0.86 | 0.8 | 260998 |
| 1734392100 | 0.8381 | -0.1519 | -15.34 | 0.9 | 0.9501 | 0.8244 | 507679 |
| 1734132900 | 0.99 | -0.01 | -1.00 | 1.04 | 1.04 | 0.97 | 225742 |
| 1734046500 | 1 | -0.02 | -1.96 | 1.01 | 1.0478 | 1 | 237430 |
| 1733960100 | 1.02 | -0.15 | -12.82 | 1.1 | 1.1399999 | 0.935 | 951783 |
| 1733873700 | 1.17 | -0.07 | -5.65 | 1.28 | 1.28 | 1.1399999 | 590708 |
| 1733787300 | 1.24 | -0.06 | -4.62 | 1.285 | 1.32 | 1.21 | 487052 |
| 1733528100 | 1.3 | -0.01 | -0.76 | 1.36 | 1.3799999 | 1.3 | 488997 |
| 1733441700 | 1.31 | 0.01 | 0.77 | 1.32 | 1.36 | 1.27 | 558595 |
| 1733355300 | 1.3 | 0.01 | 0.78 | 1.3899999 | 1.3899999 | 1.2319 | 468660 |
| 1733268900 | 1.29 | 0.01 | 0.78 | 1.27 | 1.3602 | 1.18 | 937676 |
| 1733182500 | 1.28 | -0.13 | -9.22 | 1.3799999 | 1.41 | 1.27 | 1364762 |
| 1732917840 | 1.41 | 0.14 | 11.02 | 1.52 | 1.521 | 1.33 | 8710290 |
| 1732750500 | 1.27 | -0.22 | -14.77 | 1.57 | 1.57 | 1.16 | 1815005 |
| 1732664100 | 1.49 | 0.04 | 2.76 | 1.61 | 1.62 | 1.42 | 1755738 |
| 1732577700 | 1.45 | -0.39 | -21.20 | 1.73 | 1.75 | 1.45 | 4428706 |
| 1732318500 | 1.84 | 0.74 | 67.27 | 2.06 | 2.59 | 1.57 | 107188996 |
| 1732232100 | 1.1 | -3.46 | -75.88 | 7.01 | 11.45 | 0.77 | 39223917 |
| 1732145700 | 4.5599999 | -4.07 | -47.16 | 8.84 | 9.19 | 4.4 | 813180 |
| 1732059300 | 8.63 | 0.99 | 12.96 | 7.43 | 9.2 | 6.86 | 499074 |
| 1731972900 | 7.64 | 1.26 | 19.66 | 6.5 | 7.99 | 6.3 | 307227 |
| 1731713700 | 6.385 | 0.04 | 0.71 | 6.43 | 6.48 | 5.99 | 35518 |
| 1731627300 | 6.34 | 0.44 | 7.46 | 5.96 | 6.635 | 5.5515 | 85840 |
| 1731540900 | 5.9 | -0.44 | -6.94 | 6.12 | 6.7899 | 5.66 | 98875 |
| 1731454500 | 6.34 | 0 | 0.00 | 6.29 | 7.778 | 6.12 | 260658 |
| 1731368100 | 6.34 | -0.29 | -4.37 | 6.58 | 6.88 | 6.22 | 47453 |
| 1731108900 | 6.63 | -0.17 | -2.50 | 7.15 | 7.19 | 6.22 | 82866 |
| 1731022500 | 6.8 | 1.91 | 39.10 | 5.21 | 7.3 | 5.0271 | 480004 |
| 1730936100 | 4.8887 | -0.09 | -1.83 | 4.85 | 5.37 | 4.85 | 83797 |
| 1730849700 | 4.98 | 0.27 | 5.73 | 4.89 | 5.4250999 | 4.7699999 | 187701 |
| 1730763300 | 4.71 | -0.01 | -0.21 | 4.7699999 | 5.1212 | 4.2032 | 107259 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
