Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2562 | -0.534083802376 | 47.97 | 48.08 | 47.665 | 57976 | 47.90131705 | SP |
| 4 | 0.0138 | 0.0289308176101 | 47.7 | 48.12 | 47.6338 | 58211 | 47.8520537 | SP |
| 12 | -0.2862 | -0.59625 | 48 | 48.44 | 47.3301 | 50107 | 47.87896731 | SP |
| 26 | -0.5262 | -1.0907960199 | 48.24 | 49.255 | 47.3301 | 47261 | 48.3014438 | SP |
| 52 | 0.1538 | 0.323380992431 | 47.56 | 49.255 | 46.67 | 40797 | 47.94651757 | SP |
| 156 | -3.2462 | -6.37009419152 | 50.96 | 51.36 | 44.75 | 31788 | 47.57910573 | SP |
| 260 | -5.1562 | -9.75260071874 | 52.87 | 55.41 | 44.75 | 27454 | 49.51192126 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 47.845 | -0.05 | -0.09 | 47.87 | 47.87 | 47.83 | 75338 |
| 1739230500 | 47.89 | 0.01 | 0.02 | 47.94 | 47.94 | 47.875 | 50978 |
| 1738971300 | 47.88 | -0.08 | -0.17 | 47.89 | 47.95 | 47.84 | 69758 |
| 1738884900 | 47.96 | -0.02 | -0.04 | 47.98 | 47.985 | 47.93 | 64211 |
| 1738798500 | 47.98 | 0.1 | 0.21 | 47.97 | 48.08 | 47.945 | 31696 |
| 1738712100 | 47.88 | 0.1 | 0.21 | 47.78 | 47.88 | 47.75 | 46474 |
| 1738625700 | 47.78 | -0.25 | -0.52 | 47.81 | 47.84 | 47.75 | 34609 |
| 1738366500 | 48.03 | 0.02 | 0.04 | 48.05 | 48.12 | 47.955 | 37041 |
| 1738280100 | 48.01 | 0.04 | 0.08 | 48.02 | 48.05 | 48 | 21543 |
| 1738193700 | 47.97 | -0.03 | -0.06 | 48.03 | 48.03 | 47.89 | 23386 |
| 1738107300 | 48 | -0.01 | -0.02 | 47.93 | 48 | 47.9211 | 22670 |
| 1738020900 | 48.01 | 0.17 | 0.36 | 47.98 | 48.01 | 47.934 | 54312 |
| 1737761700 | 47.84 | 0.07 | 0.15 | 47.76 | 47.8585 | 47.76 | 57174 |
| 1737675300 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1737588900 | 47.77 | -0.08 | -0.17 | 47.85 | 47.85 | 47.76 | 65705 |
| 1737502500 | 47.85 | 0.09 | 0.19 | 47.87 | 47.87 | 47.8 | 138561 |
| 1737156900 | 47.76 | -0.01 | -0.02 | 47.82 | 47.82 | 47.75 | 113752 |
| 1737070500 | 47.77 | 0.09 | 0.19 | 47.64 | 47.79 | 47.64 | 45500 |
| 1736984100 | 47.68 | 0.28 | 0.59 | 47.7 | 47.7 | 47.6338 | 100597 |
| 1736897700 | 47.4 | 0.05 | 0.11 | 47.36 | 47.4 | 47.35 | 48435 |
| 1736811300 | 47.35 | -0.11 | -0.23 | 47.42 | 47.42 | 47.3301 | 69982 |
| 1736552100 | 47.46 | -0.14 | -0.29 | 47.6 | 47.6 | 47.3966 | 80902 |
| 1736379300 | 47.6 | 0 | 0.00 | 47.57 | 47.64 | 47.56 | 62195 |
| 1736292900 | 47.6 | -0.06 | -0.13 | 47.66 | 47.66 | 47.55 | 32535 |
| 1736206500 | 47.66 | -0.07 | -0.15 | 47.71 | 47.71 | 47.65 | 34917 |
| 1735947300 | 47.73 | 0.02 | 0.04 | 47.72 | 47.76 | 47.7 | 25835 |
| 1735860900 | 47.71 | 0.01 | 0.02 | 47.73 | 47.77 | 47.68 | 9929 |
| 1735688100 | 47.7 | -0.03 | -0.06 | 47.74 | 47.7882 | 47.665 | 36692 |
| 1735601700 | 47.73 | 0.12 | 0.25 | 47.68 | 47.74 | 47.68 | 25199 |
| 1735342500 | 47.61 | -0.06 | -0.13 | 47.72 | 47.72 | 47.6042 | 50758 |
| 1735256100 | 47.67 | 0.05 | 0.10 | 47.6 | 47.67 | 47.55 | 84754 |
| 1735077840 | 47.62 | 0.02 | 0.04 | 47.55 | 47.62 | 47.55 | 30611 |
| 1734996900 | 47.6 | -0.07 | -0.14 | 47.66 | 47.66 | 47.58 | 112027 |
| 1734737700 | 47.665 | -0.12 | -0.24 | 47.74 | 47.74 | 47.6585 | 56567 |
| 1734651300 | 47.78 | -0.04 | -0.08 | 47.79 | 47.82 | 47.72 | 72929 |
| 1734564900 | 47.82 | -0.31 | -0.63 | 48.16 | 48.16 | 47.8 | 82167 |
| 1734478500 | 48.125 | -0.02 | -0.03 | 48.13 | 48.14 | 48.0921 | 24797 |
| 1734392100 | 48.14 | 0.02 | 0.05 | 48.2 | 48.2 | 48.11 | 30789 |
| 1734132900 | 48.115 | -0.1 | -0.20 | 48.21 | 48.21 | 48.1 | 42485 |
| 1734046500 | 48.2131 | -0.1 | -0.20 | 48.29 | 48.29 | 48.21 | 16743 |
| 1733960100 | 48.3086 | -0.02 | -0.04 | 48.55 | 48.55 | 48.22 | 61952 |
| 1733873700 | 48.33 | -0.03 | -0.06 | 48.34 | 48.37 | 48.3 | 27101 |
| 1733787300 | 48.36 | -0.06 | -0.12 | 48.41 | 48.41 | 48.34 | 68321 |
| 1733528100 | 48.42 | 0.12 | 0.24 | 48.46 | 48.46 | 48.37 | 52425 |
| 1733441700 | 48.305 | 0 | 0.00 | 48.23 | 48.32 | 48.23 | 104457 |
| 1733355300 | 48.305 | 0.09 | 0.18 | 48.21 | 48.3296 | 48.1703 | 16876 |
| 1733268900 | 48.22 | -0.05 | -0.11 | 48.29 | 48.32 | 48.2 | 55958 |
| 1733182500 | 48.2737 | -0.15 | -0.31 | 48.23 | 48.2831 | 48.18 | 21249 |
| 1732917840 | 48.425 | 0.12 | 0.26 | 48.39 | 48.44 | 48.39 | 10545 |
| 1732750500 | 48.3013 | 0.09 | 0.20 | 48.27 | 48.32 | 48.24 | 20994 |
| 1732664100 | 48.2071 | -0.02 | -0.05 | 48.19 | 48.2098 | 48.15 | 40930 |
| 1732577700 | 48.2306 | 0.25 | 0.52 | 48.25 | 48.25 | 48.1801 | 37736 |
| 1732318500 | 47.98 | -0.01 | -0.02 | 48.04 | 48.04 | 47.98 | 33671 |
| 1732232100 | 47.9898 | -0.02 | -0.04 | 48.04 | 48.08 | 47.9701 | 26247 |
| 1732145700 | 48.009 | -0.07 | -0.14 | 48.01 | 48.04 | 47.99 | 74955 |
| 1732059300 | 48.0746 | 0.08 | 0.16 | 48.05 | 48.099 | 48.04 | 29582 |
| 1731972900 | 47.9958 | 0.03 | 0.05 | 47.98 | 48.02 | 47.93 | 80292 |
| 1731713700 | 47.9703 | 0.06 | 0.13 | 47.85 | 48.01 | 47.81 | 74003 |
| 1731627300 | 47.91 | -0.07 | -0.15 | 47.97 | 48.0296 | 47.9 | 27250 |
| 1731540900 | 47.98 | -0 | -0.00 | 48.15 | 48.15 | 47.96 | 43801 |
| 1731454500 | 47.9804 | -0.17 | -0.36 | 48.08 | 48.0874 | 47.95 | 53625 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
