Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.142566191446 | 49.1 | 49.22 | 49.0193 | 43907 | 49.15080571 | SP |
| 4 | 0.42 | 0.861538461538 | 48.75 | 49.255 | 48.55 | 61382 | 49.01798155 | SP |
| 12 | 1.54 | 3.23325635104 | 47.63 | 49.255 | 47.5501 | 41697 | 48.62907545 | SP |
| 26 | 1.41 | 2.95226130653 | 47.76 | 49.255 | 46.67 | 40411 | 47.91760767 | SP |
| 52 | 3.03 | 6.56697009103 | 46.14 | 49.255 | 45.16 | 35317 | 47.59077275 | SP |
| 156 | -4.82 | -8.92757918133 | 53.99 | 54.02 | 44.75 | 30177 | 48.04829512 | SP |
| 260 | -3.1 | -5.93074421274 | 52.27 | 55.41 | 44.75 | 25276 | 49.72213703 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 49.0554 | -0.03 | -0.07 | 49.12 | 49.12 | 49.0193 | 32077 |
| 1727303700 | 49.09 | -0.12 | -0.24 | 49.17 | 49.17 | 49.09 | 26514 |
| 1727217300 | 49.21 | 0.06 | 0.13 | 49.13 | 49.21 | 49.07 | 42361 |
| 1727130900 | 49.145 | -0.03 | -0.06 | 49.12 | 49.17 | 49.085 | 25939 |
| 1726871700 | 49.1758 | 0.04 | 0.07 | 49.1 | 49.205 | 49.0657 | 92645 |
| 1726785300 | 49.14 | 0.06 | 0.13 | 49.07 | 49.159 | 49.07 | 94675 |
| 1726698900 | 49.075 | -0.09 | -0.18 | 49.17 | 49.255 | 49.075 | 72263 |
| 1726612500 | 49.165 | -0.01 | -0.02 | 49.19 | 49.19 | 49.13 | 62094 |
| 1726526100 | 49.175 | 0.07 | 0.15 | 49.17 | 49.18 | 49.11 | 63912 |
| 1726266900 | 49.1 | 0.09 | 0.18 | 49.13 | 49.13 | 49.1 | 53274 |
| 1726180500 | 49.01 | -0.01 | -0.02 | 49.03 | 49.03 | 48.94 | 136189 |
| 1726094100 | 49.02 | -0.03 | -0.06 | 48.99 | 49.06 | 48.96 | 36262 |
| 1726007700 | 49.05 | 0.1 | 0.21 | 48.95 | 49.05 | 48.95 | 57976 |
| 1725921300 | 48.945 | 0.03 | 0.06 | 48.95 | 48.955 | 48.88 | 66551 |
| 1725662100 | 48.915 | 0.04 | 0.08 | 48.9 | 49.03 | 48.84 | 74516 |
| 1725575700 | 48.8758 | 0.09 | 0.17 | 48.87 | 48.89 | 48.76 | 98808 |
| 1725489300 | 48.7908 | 0.22 | 0.45 | 48.64 | 48.8 | 48.6335 | 50977 |
| 1725402900 | 48.57 | -0.15 | -0.31 | 48.62 | 48.63 | 48.55 | 50181 |
| 1725057300 | 48.723 | -0.04 | -0.09 | 48.75 | 48.79 | 48.71 | 29045 |
| 1724970900 | 48.765 | -0.02 | -0.04 | 48.75 | 48.78 | 48.71 | 34900 |
| 1724884500 | 48.785 | -0.01 | -0.01 | 48.77 | 48.8 | 48.761 | 26911 |
| 1724798100 | 48.79 | 0.02 | 0.05 | 48.73 | 48.8 | 48.7079 | 38770 |
| 1724711700 | 48.765 | -0.04 | -0.08 | 48.87 | 48.87 | 48.76 | 32543 |
| 1724452500 | 48.805 | 0.16 | 0.34 | 48.69 | 48.8178 | 48.69 | 52788 |
| 1724366100 | 48.64 | -0.1 | -0.20 | 48.65 | 48.666 | 48.58 | 38850 |
| 1724279700 | 48.7374 | 0.12 | 0.24 | 48.69 | 48.79 | 48.63 | 56929 |
| 1724193300 | 48.62 | 0.1 | 0.21 | 48.62 | 48.62 | 48.57 | 20441 |
| 1724106900 | 48.5186 | 0 | 0.01 | 48.53 | 48.55 | 48.5 | 15243 |
| 1723847700 | 48.5153 | 0.11 | 0.23 | 48.49 | 48.5153 | 48.43 | 10770 |
| 1723761300 | 48.4051 | -0.1 | -0.22 | 48.39 | 48.4254 | 48.3757 | 57697 |
| 1723674900 | 48.51 | 0.02 | 0.04 | 48.53 | 48.57 | 48.51 | 36856 |
| 1723588500 | 48.49 | 0.18 | 0.37 | 48.45 | 48.51 | 48.42 | 24004 |
| 1723502100 | 48.31 | 0.03 | 0.07 | 48.24 | 48.35 | 48.21 | 50084 |
| 1723242900 | 48.2757 | 0.12 | 0.24 | 48.3 | 48.3 | 48.21 | 94127 |
| 1723156500 | 48.16 | 0.02 | 0.04 | 48.16 | 48.17 | 48.12 | 25526 |
| 1723070100 | 48.1408 | -0.1 | -0.20 | 48.3 | 48.3 | 48.13 | 57977 |
| 1722983700 | 48.2394 | -0.09 | -0.19 | 48.4 | 48.4 | 48.23 | 71598 |
| 1722897300 | 48.33 | -0.14 | -0.29 | 48.43 | 48.49 | 48.291 | 54812 |
| 1722638100 | 48.4727 | 0.32 | 0.67 | 48.45 | 48.489 | 48.3575 | 41002 |
| 1722551700 | 48.1482 | -0.08 | -0.16 | 48.11 | 48.175 | 48.1 | 25295 |
| 1722465300 | 48.2249 | 0.16 | 0.34 | 48.16 | 48.24 | 48.0755 | 38129 |
| 1722378900 | 48.06 | 0.04 | 0.08 | 48.14 | 48.16 | 47.99 | 30990 |
| 1722292500 | 48.02 | 0.05 | 0.10 | 48.07 | 48.07 | 47.975 | 28957 |
| 1722033300 | 47.9713 | 0.14 | 0.30 | 47.93 | 48.02 | 47.93 | 12075 |
| 1721946900 | 47.8298 | 0.02 | 0.05 | 47.78 | 47.89 | 47.78 | 32612 |
| 1721860500 | 47.8056 | -0.04 | -0.08 | 47.87 | 47.9 | 47.78 | 19952 |
| 1721774100 | 47.845 | 0 | 0.01 | 47.84 | 47.88 | 47.83 | 18646 |
| 1721687700 | 47.84 | 0.03 | 0.06 | 47.87 | 47.88 | 47.8 | 27980 |
| 1721428500 | 47.8118 | -0.11 | -0.22 | 47.87 | 47.87 | 47.81 | 9951 |
| 1721342100 | 47.9194 | -0.05 | -0.11 | 47.95 | 47.98 | 47.9 | 43765 |
| 1721255700 | 47.97 | 0.02 | 0.04 | 47.91 | 47.98 | 47.89 | 20497 |
| 1721169300 | 47.9512 | 0.08 | 0.17 | 47.89 | 47.96 | 47.87 | 16405 |
| 1721082900 | 47.8683 | -0.07 | -0.14 | 47.89 | 47.9218 | 47.85 | 21211 |
| 1720823700 | 47.9374 | 0.1 | 0.21 | 47.83 | 47.95 | 47.83 | 11804 |
| 1720737300 | 47.835 | 0.18 | 0.37 | 47.8 | 47.8699 | 47.8 | 27682 |
| 1720650900 | 47.66 | 0.03 | 0.06 | 47.62 | 47.67 | 47.62 | 16602 |
| 1720564500 | 47.63 | -0.02 | -0.03 | 47.605 | 47.64 | 47.58 | 17860 |
| 1720478100 | 47.645 | -0.01 | -0.01 | 47.67 | 47.67 | 47.64 | 18894 |
| 1720218900 | 47.65 | 0.19 | 0.41 | 47.63 | 47.65 | 47.5501 | 12724 |
| 1720040640 | 47.4577 | 0.17 | 0.35 | 47.34 | 47.47 | 47.34 | 9273 |
| 1719959700 | 47.2904 | 0.1 | 0.21 | 47.32 | 47.32 | 47.25 | 23844 |
| 1719873300 | 47.19 | -0.38 | -0.80 | 47.19 | 47.24 | 47.155 | 13743 |
| 1719614100 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1719527700 | 47.57 | 0.08 | 0.17 | 47.59 | 47.59 | 47.56 | 8062 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
