Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2334 | 4.41627246925 | 5.285 | 5.77 | 4.7 | 1058942 | 5.43834382 | CS |
| 4 | 2.3884 | 76.3067092652 | 3.13 | 7.2 | 2.88 | 5464204 | 5.35598076 | CS |
| 12 | 0.7284 | 15.2066805846 | 4.79 | 7.2 | 2.88 | 2258145 | 5.10938341 | CS |
| 26 | -2.6416 | -32.3725490196 | 8.16 | 8.45 | 2.88 | 1159458 | 5.24855648 | CS |
| 52 | -4.0416 | -42.2761506276 | 9.56 | 15.05 | 2.88 | 754027 | 6.07037916 | CS |
| 156 | -5.9536 | -51.8967921897 | 11.472 | 21.45 | 1.81 | 461468 | 7.47955197 | CS |
| 260 | -39.4816 | -87.7368888889 | 45 | 173.7 | 1.81 | 886968 | 43.98689818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 5.42 | -0.08 | -1.45 | 5.36 | 5.79 | 5.305 | 1637244 |
| 1741304100 | 5.5 | -0.26 | -4.51 | 5.695 | 5.7699999 | 5.48 | 683879 |
| 1741217700 | 5.76 | 0.45 | 8.47 | 5.285 | 5.7699999 | 5.215 | 1085515 |
| 1741131300 | 5.3099999 | 0.19 | 3.71 | 4.95 | 5.38 | 4.7 | 1221347 |
| 1741044900 | 5.12 | -0.47 | -8.41 | 5.555 | 5.69 | 5.07 | 1242525 |
| 1740785700 | 5.59 | 0.26 | 4.88 | 5.285 | 5.61 | 5.15 | 1061444 |
| 1740699300 | 5.33 | 0.04 | 0.76 | 5.29 | 5.89 | 5.25 | 1085760 |
| 1740612900 | 5.29 | 0 | 0.00 | 5.29 | 5.5 | 5.15 | 866871 |
| 1740526500 | 5.29 | -0.29 | -5.20 | 5.22175 | 5.57 | 5.11 | 1603021 |
| 1740440100 | 5.58 | -0.2 | -3.46 | 6.0199999 | 6.0199999 | 5.54 | 1186800 |
| 1740180900 | 5.78 | -0.22 | -3.67 | 6.13 | 6.149 | 5.5 | 2185458 |
| 1740094500 | 6 | -0.47 | -7.26 | 5.8882 | 6.44 | 5.86 | 3944660 |
| 1740008100 | 6.47 | 1.17 | 22.08 | 5.45 | 6.95 | 5.32 | 15261921 |
| 1739921700 | 5.3 | 1.27 | 31.51 | 6.68 | 7.2 | 5.04 | 62943882 |
| 1739576100 | 4.03 | 0.09 | 2.28 | 4.0471 | 4.245 | 3.92 | 912554 |
| 1739489700 | 3.94 | 0.41 | 11.61 | 3.59 | 4.08 | 3.53 | 1158829 |
| 1739403300 | 3.53 | 0.23 | 6.97 | 3.3 | 3.7368 | 3.29 | 1006678 |
| 1739316900 | 3.3 | -0.14 | -4.07 | 3.45 | 3.45 | 3.145 | 1023525 |
| 1739230500 | 3.44 | 0.56 | 19.44 | 3.61 | 3.97 | 3.27 | 4592383 |
| 1738971300 | 2.88 | -0.25 | -7.99 | 3.13 | 3.194 | 2.88 | 752822 |
| 1738884900 | 3.13 | 0.09 | 2.96 | 3.07 | 3.2599 | 3.04 | 339107 |
| 1738798500 | 3.04 | 0 | 0.00 | 3.06 | 3.2 | 3.0099999 | 555049 |
| 1738712100 | 3.04 | -0.11 | -3.49 | 3.15 | 3.27 | 2.98 | 446691 |
| 1738625700 | 3.15 | -0.03 | -0.94 | 3.08 | 3.229 | 3.02 | 285961 |
| 1738366500 | 3.18 | -0.14 | -4.22 | 3.39 | 3.39 | 3.16 | 359371 |
| 1738280100 | 3.32 | -0.01 | -0.30 | 3.35 | 3.475 | 3.213 | 335403 |
| 1738193700 | 3.33 | 0.05 | 1.52 | 3.27 | 3.38 | 3.19 | 703463 |
| 1738107300 | 3.2799999 | 0.14 | 4.46 | 3.11 | 3.285 | 2.9201 | 435770 |
| 1738020900 | 3.14 | -0.07 | -2.18 | 3.17 | 3.3398 | 3.07 | 331032 |
| 1737761700 | 3.21 | 0.09 | 2.88 | 3 | 3.2799999 | 2.97 | 638969 |
| 1737675300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737588900 | 3.12 | -0.14 | -4.29 | 3.25 | 3.285 | 3.1 | 435543 |
| 1737502500 | 3.2599999 | -0.01 | -0.31 | 3.33 | 3.33 | 3.08 | 972494 |
| 1737156900 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.32 | 3.2 | 495101 |
| 1737070500 | 3.25 | 0.11 | 3.50 | 3.15 | 3.2788 | 3.086 | 504625 |
| 1736984100 | 3.14 | 0.05 | 1.62 | 3.24 | 3.2599999 | 3.05 | 535854 |
| 1736897700 | 3.09 | -0.22 | -6.65 | 3.35 | 3.36 | 3.0299999 | 379129 |
| 1736811300 | 3.31 | -0.37 | -10.05 | 3.52 | 3.57 | 3.2799999 | 553148 |
| 1736552100 | 3.68 | -0.35 | -8.68 | 3.74 | 3.86 | 3.42 | 917113 |
| 1736379300 | 4.03 | 0.11 | 2.81 | 4.5 | 4.55 | 3.94 | 2439602 |
| 1736292900 | 3.92 | -0.18 | -4.39 | 4.146 | 4.2699999 | 3.9113 | 784309 |
| 1736206500 | 4.1 | -0.04 | -0.97 | 4.25 | 4.3599 | 4.09 | 357956 |
| 1735947300 | 4.14 | 0.24 | 6.15 | 3.95 | 4.24 | 3.92 | 282379 |
| 1735860900 | 3.9 | -0.1 | -2.50 | 4.04 | 4.176 | 3.9 | 224444 |
| 1735688100 | 4 | -0.07 | -1.72 | 4.11 | 4.28 | 3.85 | 258184 |
| 1735601700 | 4.07 | -0.17 | -4.01 | 4.24 | 4.24 | 4.0199999 | 176584 |
| 1735342500 | 4.24 | -0.13 | -2.97 | 4.33 | 4.43 | 4.2 | 463821 |
| 1735256100 | 4.37 | 0.19 | 4.55 | 4.14 | 4.37 | 4.04 | 512337 |
| 1735077840 | 4.18 | 0.08 | 1.95 | 4.19 | 4.25 | 4.07 | 282016 |
| 1734996900 | 4.1 | -0.06 | -1.44 | 4.21 | 4.21 | 3.99 | 609242 |
| 1734737700 | 4.16 | 0.15 | 3.74 | 3.95 | 4.33 | 3.9 | 903069 |
| 1734651300 | 4.01 | -0.02 | -0.50 | 4.11 | 4.15 | 3.93 | 181675 |
| 1734564900 | 4.03 | -0.43 | -9.64 | 4.42 | 4.53 | 4 | 269613 |
| 1734478500 | 4.46 | -0.14 | -3.04 | 4.605 | 4.74 | 4.36 | 381410 |
| 1734392100 | 4.6 | -0.31 | -6.31 | 4.8875 | 4.9410999 | 4.6 | 313522 |
| 1734132900 | 4.91 | 0.23 | 4.91 | 4.79 | 4.971 | 4.67 | 455983 |
| 1734046500 | 4.68 | -0.33 | -6.59 | 5.055 | 5.1 | 4.67 | 223500 |
| 1733960100 | 5.01 | -0.04 | -0.79 | 5.05 | 5.08 | 4.78 | 185400 |
| 1733873700 | 5.05 | -0.06 | -1.17 | 5.12 | 5.19 | 5.01 | 181590 |
| 1733787300 | 5.11 | 0.06 | 1.19 | 5.13 | 5.4 | 5.0199999 | 208298 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
