Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0695 | -12.4218051832 | 0.5595 | 0.5799 | 0.4006 | 99226 | 0.52155824 | CS |
| 4 | -0.1197 | -19.6326061998 | 0.6097 | 0.61 | 0.4006 | 79785 | 0.54774685 | CS |
| 12 | -0.1097 | -18.2924795731 | 0.5997 | 0.83 | 0.4006 | 87027 | 0.61142184 | CS |
| 26 | -0.76 | -60.8 | 1.25 | 1.25 | 0.4006 | 131808 | 0.70649354 | CS |
| 52 | -2.11 | -81.1538461538 | 2.6 | 2.71 | 0.4006 | 98571 | 0.94673829 | CS |
| 156 | -3.59 | -87.9901960784 | 4.08 | 7.65 | 0.4006 | 284751 | 2.32111728 | CS |
| 260 | -3.59 | -87.9901960784 | 4.08 | 7.65 | 0.4006 | 284751 | 2.32111728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.5111 | -0.0189 | -3.57 | 0.5275 | 0.53 | 0.4006 | 246423 |
| 1740094500 | 0.53 | 0.0066 | 1.26 | 0.535 | 0.545 | 0.5114 | 38039 |
| 1740008100 | 0.5234 | -0.0276 | -5.01 | 0.55 | 0.55 | 0.5114 | 38206 |
| 1739921700 | 0.551 | -0.009 | -1.61 | 0.5595 | 0.5799 | 0.5225 | 74237 |
| 1739576100 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.525 | 152149 |
| 1739489700 | 0.54 | 0.0251 | 4.87 | 0.52 | 0.5601 | 0.511485 | 117201 |
| 1739403300 | 0.5149 | -0.0101 | -1.92 | 0.5387 | 0.5387 | 0.5 | 69084 |
| 1739316900 | 0.525 | -0.0211 | -3.86 | 0.55 | 0.5598 | 0.5175 | 60284 |
| 1739230500 | 0.5461 | 0.0071 | 1.32 | 0.56 | 0.56 | 0.52 | 79557 |
| 1738971300 | 0.539 | -0.011 | -2.00 | 0.5503 | 0.58 | 0.5211 | 62231 |
| 1738884900 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.5266 | 25106 |
| 1738798500 | 0.58 | 0.05 | 9.43 | 0.5141 | 0.58 | 0.5141 | 110933 |
| 1738712100 | 0.53 | -0.07 | -11.67 | 0.5999 | 0.6 | 0.521 | 200136 |
| 1738625700 | 0.6 | 0 | 0.00 | 0.5851 | 0.6 | 0.5701 | 25415 |
| 1738366500 | 0.6 | -0.0099 | -1.62 | 0.61 | 0.61 | 0.5701 | 41150 |
| 1738280100 | 0.6099 | 0.01 | 1.67 | 0.6 | 0.6099 | 0.574241 | 18044 |
| 1738193700 | 0.5999 | -0.0101 | -1.66 | 0.6 | 0.6007 | 0.5765 | 74027 |
| 1738107300 | 0.61 | 0 | 0.00 | 0.58 | 0.61 | 0.5704 | 16518 |
| 1738020900 | 0.61 | 0.0052 | 0.86 | 0.6097 | 0.61 | 0.5699999 | 67183 |
| 1737761700 | 0.6048 | 0.0029 | 0.48 | 0.5826 | 0.61 | 0.5504 | 24801 |
| 1737675300 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1737588900 | 0.6019 | 0.0119 | 2.02 | 0.62 | 0.62 | 0.5701 | 58045 |
| 1737502500 | 0.59 | -0.019 | -3.12 | 0.6089 | 0.6393 | 0.5755 | 70536 |
| 1737156900 | 0.609 | 0.0201 | 3.41 | 0.6 | 0.64 | 0.58001 | 66523 |
| 1737070500 | 0.5889 | -0.0111 | -1.85 | 0.6 | 0.65 | 0.5586 | 60875 |
| 1736984100 | 0.6 | -0.037 | -5.81 | 0.611 | 0.65 | 0.58 | 52376 |
| 1736897700 | 0.637 | -0.0031 | -0.48 | 0.631 | 0.66 | 0.6 | 36090 |
| 1736811300 | 0.6401 | -0.02 | -3.03 | 0.6601 | 0.6896 | 0.6387 | 101494 |
| 1736552100 | 0.6601 | -0.0689 | -9.45 | 0.75 | 0.7599 | 0.66 | 145055 |
| 1736379300 | 0.729 | 0.0089 | 1.24 | 0.72 | 0.749 | 0.7 | 71465 |
| 1736292900 | 0.7201 | -0.0189 | -2.56 | 0.6904 | 0.749 | 0.6904 | 37819 |
| 1736206500 | 0.739 | -0.0194 | -2.56 | 0.8175 | 0.83 | 0.6505 | 134845 |
| 1735947300 | 0.7584 | 0.1184 | 18.50 | 0.6419 | 0.83 | 0.62 | 327726 |
| 1735860900 | 0.64 | 0.0225 | 3.64 | 0.6314999 | 0.65 | 0.62 | 26580 |
| 1735688100 | 0.6175 | -0.0137 | -2.17 | 0.63 | 0.639999 | 0.6 | 59989 |
| 1735601700 | 0.6312 | -0.0278 | -4.22 | 0.65 | 0.65 | 0.611 | 53014 |
| 1735342500 | 0.659 | 0.0141 | 2.19 | 0.6449 | 0.66 | 0.610001 | 99131 |
| 1735256100 | 0.6449 | 0.0558 | 9.47 | 0.615 | 0.67 | 0.562 | 164845 |
| 1735077840 | 0.5891 | -0.0052 | -0.87 | 0.58 | 0.6 | 0.58 | 13832 |
| 1734996900 | 0.5943 | 0.0404001 | 7.29 | 0.5689999 | 0.619 | 0.5601 | 59885 |
| 1734737700 | 0.5538999 | -0.0571 | -9.35 | 0.5901 | 0.6068 | 0.5538999 | 71876 |
| 1734651300 | 0.611 | 0.01 | 1.66 | 0.65 | 0.65 | 0.58 | 41264 |
| 1734564900 | 0.601 | -0.059 | -8.94 | 0.669 | 0.68 | 0.58 | 74172 |
| 1734478500 | 0.66 | 0.04 | 6.45 | 0.6035 | 0.67 | 0.58 | 190000 |
| 1734392100 | 0.62 | 0.0512 | 9.00 | 0.5699999 | 0.62 | 0.5506 | 101528 |
| 1734132900 | 0.5688 | -0.0248 | -4.18 | 0.59 | 0.6 | 0.55 | 69226 |
| 1734046500 | 0.5936 | 0.0036 | 0.61 | 0.58 | 0.63 | 0.562 | 62044 |
| 1733960100 | 0.59 | 0.01 | 1.72 | 0.6 | 0.61 | 0.5618 | 88045 |
| 1733873700 | 0.58 | 0.0090001 | 1.58 | 0.5948 | 0.6099 | 0.5511 | 60554 |
| 1733787300 | 0.5709999 | -0.0375 | -6.16 | 0.61 | 0.6413 | 0.56 | 148033 |
| 1733528100 | 0.6085 | -0.0055 | -0.90 | 0.61 | 0.61 | 0.5699999 | 96992 |
| 1733441700 | 0.614 | -0.0017 | -0.28 | 0.6 | 0.6208 | 0.58 | 75100 |
| 1733355300 | 0.6157 | -0.0164 | -2.59 | 0.6449 | 0.6556 | 0.6066 | 58429 |
| 1733268900 | 0.6321 | -0.0059 | -0.92 | 0.67 | 0.67 | 0.5854 | 103718 |
| 1733182500 | 0.638 | 0.078 | 13.93 | 0.5997 | 0.687599 | 0.59795 | 277649 |
| 1732917840 | 0.56 | 0.0449 | 8.72 | 0.52 | 0.56 | 0.5101 | 137849 |
| 1732750500 | 0.5151 | -0.0278 | -5.12 | 0.5207 | 0.55 | 0.5 | 237974 |
| 1732664100 | 0.5429 | -0.0102 | -1.84 | 0.606 | 0.62 | 0.515 | 337049 |
| 1732577700 | 0.5531 | -0.0569 | -9.33 | 0.62 | 0.65 | 0.5407 | 308503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
