Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -7.343412527 | 0.463 | 0.51 | 0.4298 | 32895 | 0.46546962 | CS |
| 4 | -0.0799 | -15.7005305561 | 0.5089 | 0.6769 | 0.4298 | 64791 | 0.52237658 | CS |
| 12 | -0.251 | -36.9117647059 | 0.68 | 0.75 | 0.4006 | 61412 | 0.56070034 | CS |
| 26 | -0.4499 | -51.1889862328 | 0.8789 | 0.97 | 0.334 | 225580 | 0.50889362 | CS |
| 52 | -0.621 | -59.1428571429 | 1.05 | 1.5754 | 0.334 | 130066 | 0.56698522 | CS |
| 156 | -6.761 | -94.033379694 | 7.19 | 8.51 | 0.334 | 52256 | 1.2681166 | CS |
| 260 | -9.491 | -95.6754032258 | 9.92 | 26.52 | 0.334 | 49376 | 5.07813291 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.429 | -0.0112 | -2.54 | 0.435449 | 0.479899 | 0.4109999 | 48366 |
| 1734651300 | 0.4402 | -0.0007 | -0.16 | 0.431 | 0.4599 | 0.431 | 21181 |
| 1734564900 | 0.4409 | -0.0531 | -10.75 | 0.4791 | 0.495 | 0.4409 | 33368 |
| 1734478500 | 0.494 | 0.0281 | 6.03 | 0.457501 | 0.51 | 0.45 | 31431 |
| 1734392100 | 0.4659 | -0.0136 | -2.84 | 0.4795 | 0.4799 | 0.441 | 39817 |
| 1734132900 | 0.4795 | -0.0204 | -4.08 | 0.4662 | 0.51 | 0.4657 | 31262 |
| 1734046500 | 0.4999 | -0.011 | -2.15 | 0.51 | 0.51 | 0.4651 | 19355 |
| 1733960100 | 0.5109 | 0.0009 | 0.18 | 0.5101 | 0.52 | 0.51 | 64998 |
| 1733873700 | 0.51 | -0.013 | -2.49 | 0.50835 | 0.5203 | 0.4811 | 150213 |
| 1733787300 | 0.523 | -0.0001 | -0.02 | 0.5231 | 0.5249 | 0.5 | 25464 |
| 1733528100 | 0.5231 | 0.0131 | 2.57 | 0.53 | 0.5399 | 0.51 | 11752 |
| 1733441700 | 0.51 | 0 | 0.00 | 0.51 | 0.5308 | 0.48 | 75488 |
| 1733355300 | 0.51 | -0.0263 | -4.90 | 0.5504 | 0.56 | 0.51 | 21359 |
| 1733268900 | 0.5363 | 0.0012 | 0.22 | 0.543 | 0.56 | 0.5302 | 38190 |
| 1733182500 | 0.5351 | -0.0349 | -6.12 | 0.556 | 0.575 | 0.5303 | 20736 |
| 1732917840 | 0.5699999 | -0.005 | -0.87 | 0.5601 | 0.5699999 | 0.56 | 42644 |
| 1732750500 | 0.575 | -0.001 | -0.17 | 0.595 | 0.595 | 0.55 | 24145 |
| 1732664100 | 0.576 | 0.021 | 3.78 | 0.54 | 0.586 | 0.5301 | 29428 |
| 1732577700 | 0.555 | 0.021 | 3.93 | 0.523 | 0.6213 | 0.501391 | 50364 |
| 1732318500 | 0.534 | 0.0589 | 12.40 | 0.52 | 0.6768999 | 0.4755 | 253612 |
| 1732232100 | 0.4751 | 0.0341 | 7.73 | 0.4255 | 0.517 | 0.4255 | 69754 |
| 1732145700 | 0.441 | 0.01 | 2.32 | 0.436 | 0.47 | 0.436 | 51932 |
| 1732059300 | 0.431 | -0.0567 | -11.63 | 0.44 | 0.46 | 0.4181 | 111908 |
| 1731972900 | 0.4877 | -0.0273 | -5.30 | 0.515 | 0.5312 | 0.47 | 88091 |
| 1731713700 | 0.515 | 0.015 | 3.00 | 0.5394 | 0.5396 | 0.51 | 86398 |
| 1731627300 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 17476 |
| 1731540900 | 0.53 | -0.0264 | -4.74 | 0.5601 | 0.5978 | 0.53 | 30359 |
| 1731454500 | 0.5564 | 0.0064 | 1.16 | 0.5659999 | 0.5938 | 0.5397999 | 20164 |
| 1731368100 | 0.55 | -0.0107 | -1.91 | 0.56 | 0.5649 | 0.53 | 87154 |
| 1731108900 | 0.5607 | -0.0303 | -5.13 | 0.5969 | 0.5969 | 0.528001 | 8915 |
| 1731022500 | 0.591 | -0.0074 | -1.24 | 0.5797 | 0.5926 | 0.5004999 | 136970 |
| 1730936100 | 0.5984 | 0.0337 | 5.97 | 0.58235 | 0.5999 | 0.56011 | 40990 |
| 1730849700 | 0.5647 | 0.0087 | 1.56 | 0.5659 | 0.5659 | 0.5262 | 4716 |
| 1730763300 | 0.556 | 0.0459 | 9.00 | 0.51 | 0.569077 | 0.51 | 33228 |
| 1730500500 | 0.5101 | 0.0201 | 4.10 | 0.5145 | 0.515 | 0.4506 | 19940 |
| 1730414100 | 0.49 | -0.0538 | -9.89 | 0.5275 | 0.54 | 0.4473 | 66388 |
| 1730327700 | 0.5437999 | -0.0712 | -11.58 | 0.6151 | 0.6151 | 0.5001 | 438764 |
| 1730241300 | 0.615 | -0.0311 | -4.81 | 0.66 | 0.66 | 0.61 | 24073 |
| 1730154900 | 0.6461 | -0.0078 | -1.19 | 0.646 | 0.6697999 | 0.646 | 20239 |
| 1729895700 | 0.6539 | 0.0037 | 0.57 | 0.6694 | 0.6694 | 0.646 | 2579 |
| 1729809300 | 0.6502 | -0.0198 | -2.96 | 0.68 | 0.68 | 0.646 | 26803 |
| 1729722900 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.660398 | 12418 |
| 1729636500 | 0.67 | 0 | 0.00 | 0.67 | 0.699 | 0.67 | 20738 |
| 1729550100 | 0.67 | -0.0225 | -3.25 | 0.6997 | 0.7 | 0.6601 | 24102 |
| 1729290900 | 0.6925 | 0.0145 | 2.14 | 0.67 | 0.7 | 0.67 | 14784 |
| 1729204500 | 0.678 | 0.008 | 1.19 | 0.67 | 0.6796 | 0.67 | 9136 |
| 1729118100 | 0.67 | -0.0001 | -0.01 | 0.6721 | 0.6899999 | 0.67 | 68010 |
| 1729031700 | 0.6701 | 0.0081 | 1.22 | 0.6727 | 0.6898 | 0.645304 | 34934 |
| 1728945300 | 0.662 | -0.018 | -2.65 | 0.6701 | 0.6896 | 0.6603 | 15324 |
| 1728686100 | 0.68 | 0.0221 | 3.36 | 0.66 | 0.68 | 0.6579 | 9630 |
| 1728599700 | 0.6579 | 0.0079 | 1.22 | 0.655 | 0.6993 | 0.6503 | 24061 |
| 1728513300 | 0.65 | -0.0012 | -0.18 | 0.6647 | 0.6998 | 0.65 | 140492 |
| 1728426900 | 0.6512 | -0.0478 | -6.84 | 0.709 | 0.709 | 0.6508 | 26926 |
| 1728340500 | 0.699 | 0.039 | 5.91 | 0.66 | 0.72 | 0.645 | 136558 |
| 1728081300 | 0.66 | 0.0089 | 1.37 | 0.6402 | 0.75 | 0.6402 | 106708 |
| 1727994900 | 0.6511 | 0 | 0.00 | 0.679 | 0.6899999 | 0.642201 | 74250 |
| 1727908500 | 0.6511 | 0.0311 | 5.02 | 0.65 | 0.6687 | 0.65 | 34392 |
| 1727822100 | 0.62 | -0.0599 | -8.81 | 0.699 | 0.699 | 0.561 | 94127 |
| 1727735520 | 0.6798999 | 0 | 0.00 | 0.68 | 0.71 | 0.6771 | 31822 |
| 1727476500 | 0.6798999 | -0.0301 | -4.24 | 0.68 | 0.6899999 | 0.67 | 27425 |
| 1727390100 | 0.71 | 0.0058 | 0.82 | 0.729 | 0.729 | 0.6705 | 44146 |
| 1727303700 | 0.7042 | -0.0158 | -2.19 | 0.7187 | 0.732 | 0.700798 | 73124 |
| 1727217300 | 0.72 | -0.0292 | -3.90 | 0.765 | 0.765 | 0.686 | 177841 |
| 1727130900 | 0.7492 | 0.0292 | 4.06 | 0.77 | 0.77 | 0.7254 | 200335 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
