Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1189 | -5.1946349775 | 2.2889 | 2.2889 | 1.8334 | 706122 | 2.02050371 | CS |
| 4 | 0.06 | 2.84360189573 | 2.11 | 2.81 | 1.8334 | 373499 | 2.15583772 | CS |
| 12 | -1.95 | -47.3300970874 | 4.12 | 4.78 | 1.8334 | 286158 | 2.87493509 | CS |
| 26 | -4.4 | -66.9710806697 | 6.57 | 6.9799 | 1.8334 | 212635 | 3.36710598 | CS |
| 52 | -1.14 | -34.4410876133 | 3.31 | 8.8 | 1.4 | 249039 | 3.62942368 | CS |
| 156 | -264.83 | -99.1872659176 | 267 | 298.0375 | 1.4 | 306561 | 18.2243228 | CS |
| 260 | -297.83 | -99.2766666667 | 300 | 427 | 1.4 | 298807 | 28.66457405 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.21 | 0.02 | 0.91 | 2.21 | 2.33 | 2.13 | 639571 |
| 1737070500 | 2.19 | 0.09 | 4.29 | 2.1 | 2.21 | 2.035 | 311125 |
| 1736984100 | 2.1 | 0.17 | 8.81 | 2.02 | 2.14 | 1.92 | 988960 |
| 1736897700 | 1.93 | -0.07 | -3.50 | 2.18 | 2.201 | 1.88 | 1727532 |
| 1736811300 | 2 | -0.14 | -6.54 | 2.08 | 2.11 | 1.8334 | 250794 |
| 1736552100 | 2.14 | -0.1 | -4.46 | 2.2889 | 2.2889 | 2.09 | 252201 |
| 1736379300 | 2.24 | -0.22 | -8.94 | 2.4299 | 2.4299 | 2.18 | 140847 |
| 1736292900 | 2.46 | -0.1 | -3.91 | 2.653 | 2.81 | 2.342 | 653788 |
| 1736206500 | 2.56 | 0.18 | 7.56 | 2.498 | 2.61 | 2.4 | 274636 |
| 1735947300 | 2.38 | 0.2 | 9.17 | 2.23 | 2.39 | 2.19 | 102043 |
| 1735860900 | 2.18 | 0.08 | 3.81 | 2.14 | 2.29 | 2.08 | 116265 |
| 1735688100 | 2.1 | -0.17 | -7.49 | 2.3 | 2.3477 | 2.04 | 251678 |
| 1735601700 | 2.27 | 0.04 | 1.79 | 2.24 | 2.32 | 2.13 | 184824 |
| 1735342500 | 2.23 | -0.08 | -3.46 | 2.1855 | 2.32 | 2.1107999 | 101145 |
| 1735256100 | 2.31 | 0.12 | 5.48 | 2.29 | 2.5 | 2.18 | 327101 |
| 1735077840 | 2.19 | -0.06 | -2.67 | 2.18 | 2.25 | 2.09 | 177550 |
| 1734996900 | 2.25 | -0.05 | -2.17 | 2.2599999 | 2.2799999 | 2.07 | 222288 |
| 1734737700 | 2.3 | 0.19 | 9.00 | 2.11 | 2.38 | 2.1 | 266700 |
| 1734651300 | 2.11 | -0.36 | -14.57 | 2.55 | 2.55 | 2.08 | 474544 |
| 1734564900 | 2.47 | 0.03 | 1.23 | 2.48 | 2.8 | 2.41 | 388842 |
| 1734478500 | 2.44 | -0.15 | -5.79 | 2.565 | 2.61 | 2.27 | 257003 |
| 1734392100 | 2.59 | -0.09 | -3.36 | 2.599 | 2.8 | 2.5173 | 330843 |
| 1734132900 | 2.68 | -0.27 | -9.15 | 2.97 | 2.97 | 2.65 | 474835 |
| 1734046500 | 2.95 | -0.25 | -7.81 | 3.2047 | 3.2799999 | 2.91 | 185712 |
| 1733960100 | 3.2 | 0.02 | 0.63 | 3.27 | 3.36 | 3.09 | 139803 |
| 1733873700 | 3.18 | 0.01 | 0.16 | 3.221 | 3.2733 | 3.07 | 150887 |
| 1733787300 | 3.175 | -0.38 | -10.56 | 3.54 | 3.54 | 3.1 | 217135 |
| 1733528100 | 3.55 | 0.45 | 14.52 | 3.1 | 3.7 | 3.07 | 294356 |
| 1733441700 | 3.1 | -0.07 | -2.21 | 3.3602 | 3.45 | 3.04 | 322876 |
| 1733355300 | 3.17 | -0.01 | -0.31 | 3.19 | 3.2799999 | 3.0299999 | 320904 |
| 1733268900 | 3.18 | -0.05 | -1.55 | 3.27 | 3.4 | 3.11 | 188302 |
| 1733182500 | 3.23 | -0.19 | -5.56 | 3.4601 | 3.47 | 3.06 | 166413 |
| 1732917840 | 3.42 | 0.19 | 5.88 | 3.19 | 3.6 | 3.19 | 144716 |
| 1732750500 | 3.23 | 0.1 | 3.19 | 3.15 | 3.43 | 3.0099999 | 230093 |
| 1732664100 | 3.13 | -0.2 | -6.01 | 3.27 | 3.42 | 3.0299999 | 169247 |
| 1732577700 | 3.33 | -0.1 | -2.92 | 3.47 | 3.56 | 3.32 | 178586 |
| 1732318500 | 3.43 | -0.08 | -2.28 | 3.41 | 3.6385 | 3.3301 | 141714 |
| 1732232100 | 3.51 | -0.06 | -1.68 | 3.66 | 3.8371 | 3.38 | 231534 |
| 1732145700 | 3.57 | -0.34 | -8.70 | 3.97 | 4.13 | 3.48 | 234261 |
| 1732059300 | 3.91 | 0.58 | 17.42 | 3.393 | 4.16 | 3.34 | 387162 |
| 1731972900 | 3.33 | -0.39 | -10.48 | 3.6022 | 3.83 | 3.21 | 223129 |
| 1731713700 | 3.72 | 0.02 | 0.54 | 3.85 | 3.85 | 3.5101 | 119649 |
| 1731627300 | 3.7 | -0.25 | -6.33 | 4 | 4.0616 | 3.46 | 209656 |
| 1731540900 | 3.95 | -0.37 | -8.56 | 4.441 | 4.78 | 3.78 | 502112 |
| 1731454500 | 4.32 | 0.16 | 3.85 | 4.14 | 4.37 | 3.85 | 258658 |
| 1731368100 | 4.16 | 0.54 | 14.92 | 3.92 | 4.479 | 3.85 | 443702 |
| 1731108900 | 3.62 | 0.03 | 0.84 | 3.6 | 3.65 | 3.2599999 | 209697 |
| 1731022500 | 3.59 | -0.09 | -2.45 | 3.69 | 3.82 | 3.45 | 223521 |
| 1730936100 | 3.68 | 0.47 | 14.64 | 3.4 | 3.74 | 3.3 | 243095 |
| 1730849700 | 3.21 | 0.08 | 2.56 | 3.2799999 | 3.38 | 3.1368999 | 122059 |
| 1730763300 | 3.13 | -0.15 | -4.57 | 3.36 | 3.6 | 3 | 234759 |
| 1730500500 | 3.2799999 | -0.15 | -4.37 | 3.55 | 3.6886 | 3.19 | 286543 |
| 1730414100 | 3.43 | -0.39 | -10.21 | 3.84 | 3.84 | 3.4 | 116373 |
| 1730327700 | 3.82 | -0.22 | -5.45 | 3.9313 | 4.05 | 3.74 | 153491 |
| 1730241300 | 4.04 | -0.28 | -6.48 | 4.45 | 4.5599999 | 3.92 | 391848 |
| 1730154900 | 4.32 | 0.35 | 8.82 | 4.1 | 4.34 | 4.03 | 190795 |
| 1729895700 | 3.97 | -0.1 | -2.46 | 4.12 | 4.3099999 | 3.8965 | 116520 |
| 1729809300 | 4.07 | 0.02 | 0.49 | 4.13 | 4.32 | 4 | 91616 |
| 1729722900 | 4.05 | -0.47 | -10.40 | 4.5 | 4.54 | 3.84 | 181407 |
| 1729636500 | 4.5199999 | 0.13 | 2.96 | 4.282 | 4.6 | 4.13 | 205666 |
| 1729550100 | 4.39 | 0.17 | 4.03 | 4.14 | 4.5899 | 4.0615 | 129766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
