Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -9.26605504587 | 1.09 | 1.15 | 0.95 | 53961 | 1.03445243 | CS |
| 4 | -0.891 | -47.3936170213 | 1.88 | 1.94 | 0.906 | 200715 | 1.38980327 | CS |
| 12 | -0.481 | -32.7210884354 | 1.47 | 7.2 | 0.906 | 2448764 | 3.52281295 | CS |
| 26 | -0.511 | -34.0666666667 | 1.5 | 7.2 | 0.906 | 1244907 | 3.27009191 | CS |
| 52 | -4.531 | -82.0833333333 | 5.52 | 7.2 | 0.906 | 1263139 | 3.03636217 | CS |
| 156 | -86.011 | -98.8632183908 | 87 | 107.66 | 0.906 | 616121 | 15.405074 | CS |
| 260 | -168.351 | -99.4159678753 | 169.34 | 700 | 0.906 | 773807 | 152.43491041 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.988 | -0.062 | -5.90 | 1.09 | 1.09 | 0.9706 | 30060 |
| 1741390500 | 1.05 | 0.03 | 2.94 | 1.02 | 1.06 | 0.97 | 52000 |
| 1741304100 | 1.02 | -0.01 | -0.97 | 1.04 | 1.045 | 1.02 | 18555 |
| 1741217700 | 1.03 | 0.01 | 0.49 | 1 | 1.08 | 1 | 40593 |
| 1741131300 | 1.025 | -0.02 | -1.44 | 1.03 | 1.04 | 0.95 | 85071 |
| 1741044900 | 1.04 | -0.04 | -3.70 | 1.09 | 1.15 | 1.04 | 63519 |
| 1740785700 | 1.08 | -0.15 | -12.20 | 1.17 | 1.19 | 0.906 | 255140 |
| 1740699300 | 1.23 | -0.22 | -15.17 | 1.42 | 1.53 | 1.19 | 235075 |
| 1740612900 | 1.45 | 0.33 | 29.46 | 1.1101 | 1.67 | 1.07 | 2307270 |
| 1740526500 | 1.12 | -0.11 | -8.94 | 1.21 | 1.21 | 1.06 | 85670 |
| 1740440100 | 1.23 | -0.11 | -8.21 | 1.29 | 1.3 | 1.22 | 76382 |
| 1740180900 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 47057 |
| 1740094500 | 1.35 | -0.07 | -4.93 | 1.41 | 1.41 | 1.34 | 47680 |
| 1740008100 | 1.42 | -0.18 | -11.25 | 1.45 | 1.62 | 1.42 | 132163 |
| 1739921700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.61 | 1.56 | 35959 |
| 1739576100 | 1.62 | -0.04 | -2.41 | 1.66 | 1.67 | 1.62 | 38752 |
| 1739489700 | 1.66 | -0.05 | -2.92 | 1.7 | 1.72 | 1.6201 | 70337 |
| 1739403300 | 1.71 | -0.1 | -5.52 | 1.81 | 1.8102 | 1.71 | 60074 |
| 1739316900 | 1.81 | -0.05 | -2.69 | 1.86 | 1.94 | 1.78 | 71799 |
| 1739230500 | 1.86 | 0.01 | 0.54 | 1.88 | 1.91 | 1.84 | 56539 |
| 1738971300 | 1.85 | -0.16 | -7.96 | 2.025 | 2.0399 | 1.84 | 39811 |
| 1738884900 | 2.0099999 | -0.19 | -8.64 | 2.2 | 2.2 | 1.97 | 101893 |
| 1738798500 | 2.2 | 0.07 | 3.29 | 2.13 | 2.23 | 2.11 | 88453 |
| 1738712100 | 2.13 | -0.05 | -2.29 | 2.21 | 2.2315 | 2.08 | 43764 |
| 1738625700 | 2.18 | -0.06 | -2.68 | 2.21 | 2.38 | 2.15 | 150815 |
| 1738366500 | 2.24 | 0.09 | 4.19 | 2.21 | 2.2738 | 2.17 | 45515 |
| 1738280100 | 2.15 | -0.19 | -8.12 | 2.27 | 2.34 | 2.14 | 65567 |
| 1738193700 | 2.34 | -0.1 | -4.10 | 2.58 | 2.58 | 2.3386999 | 33688 |
| 1738107300 | 2.44 | -0.02 | -0.81 | 2.5299999 | 2.5299999 | 2.29 | 51725 |
| 1738020900 | 2.46 | -0.12 | -4.65 | 2.5299999 | 2.5999 | 2.34 | 101323 |
| 1737761700 | 2.58 | -0.1 | -3.73 | 2.73 | 2.9 | 2.572 | 95792 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | 0.2 | 8.06 | 2.7 | 2.8487 | 2.5 | 156618 |
| 1737502500 | 2.48 | -0.21 | -7.81 | 2.48 | 2.75 | 2.47 | 227516 |
| 1737156900 | 2.69 | 0.07 | 2.67 | 2.72 | 3.3 | 2.67 | 580598 |
| 1737070500 | 2.62 | 0.1 | 3.97 | 2.4 | 3.53 | 2.2599999 | 2239694 |
| 1736984100 | 2.52 | -0.12 | -4.55 | 2.63 | 2.74 | 2.29 | 551064 |
| 1736897700 | 2.64 | -1.03 | -28.07 | 3.0099999 | 3.39 | 2.412 | 1783049 |
| 1736811300 | 3.67 | 2.11 | 134.50 | 4.45 | 7.2 | 1.83 | 120186403 |
| 1736552100 | 1.565 | -0.07 | -3.99 | 1.6 | 1.6299999 | 1.55 | 37709 |
| 1736379300 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.7 | 1.62 | 29395 |
| 1736292900 | 1.71 | -0.09 | -5.00 | 1.77 | 1.78 | 1.7 | 29378 |
| 1736206500 | 1.8 | 0.1 | 5.88 | 1.72 | 1.84 | 1.68 | 68766 |
| 1735947300 | 1.7 | -0.04 | -2.30 | 1.675 | 1.74 | 1.5602 | 54457 |
| 1735860900 | 1.74 | -0.1 | -5.43 | 1.8169 | 1.8169 | 1.66 | 117488 |
| 1735688100 | 1.84 | 0.32 | 21.05 | 1.8 | 2.06 | 1.75 | 582771 |
| 1735601700 | 1.52 | -0.15 | -8.98 | 1.59 | 1.6565 | 1.52 | 56150 |
| 1735342500 | 1.67 | 0.01 | 0.39 | 1.6545 | 1.69 | 1.6 | 29190 |
| 1735256100 | 1.6635 | 0.17 | 11.64 | 1.49 | 1.72 | 1.42 | 94130 |
| 1735077840 | 1.49 | -0.08 | -5.10 | 1.57 | 1.57 | 1.47 | 39847 |
| 1734996900 | 1.57 | 0.02 | 1.29 | 1.56 | 1.6 | 1.49 | 58339 |
| 1734737700 | 1.55 | 0.14 | 9.93 | 1.37 | 1.6 | 1.28 | 319469 |
| 1734651300 | 1.41 | 0.19 | 15.57 | 1.2549999 | 1.62 | 1.22 | 189946 |
| 1734564900 | 1.22 | -0.11 | -8.27 | 1.31 | 1.33 | 1.22 | 60773 |
| 1734478500 | 1.33 | -0.06 | -4.06 | 1.41 | 1.41 | 1.3 | 36905 |
| 1734392100 | 1.3863 | -0.08 | -5.69 | 1.3702 | 1.41 | 1.37 | 7743 |
| 1734132900 | 1.4699 | 0.03 | 2.08 | 1.3601 | 1.48 | 1.35 | 43291 |
| 1734046500 | 1.44 | -0.14 | -8.86 | 1.56 | 1.575 | 1.36 | 59883 |
| 1733960100 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.5405 | 23910 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
