Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 79.53 | -0.63 | -0.79 | 80.2 | 80.38 | 79.15 | 102313 |
| 1741390500 | 80.16 | -0.16 | -0.20 | 80.25 | 80.32 | 79.2242 | 7074 |
| 1741304100 | 80.32 | 0.07 | 0.09 | 79.97 | 80.56 | 79.96 | 8451 |
| 1741217700 | 80.25 | 1.75 | 2.23 | 78.53 | 80.55 | 78.53 | 11599 |
| 1741131300 | 78.5 | 0.55 | 0.71 | 78.01 | 79.1881 | 77.86 | 9495 |
| 1741044900 | 77.95 | 0.79 | 1.02 | 77.93 | 78.8499 | 77.93 | 15816 |
| 1740785700 | 77.16 | 0.01 | 0.01 | 77.64 | 77.64 | 76.0443 | 9288 |
| 1740699300 | 77.15 | -1.46 | -1.86 | 78.99 | 78.99 | 77.01 | 9181 |
| 1740612900 | 78.61 | 0.27 | 0.34 | 78.29 | 78.76 | 78 | 9689 |
| 1740526500 | 78.34 | -0.94 | -1.19 | 79.25 | 79.25 | 77.4777 | 7794 |
| 1740440100 | 79.28 | -0.35 | -0.44 | 79.45 | 79.53 | 78.7533 | 7964 |
| 1740180900 | 79.63 | -1.81 | -2.22 | 80.21 | 80.6 | 79.45 | 9060 |
| 1740094500 | 81.44 | 0.67 | 0.83 | 81.15 | 81.52 | 81 | 12889 |
| 1740008100 | 80.77 | -0.1 | -0.12 | 80.96 | 80.97 | 80.1715 | 14316 |
| 1739921700 | 80.87 | 1.28 | 1.61 | 79.75 | 80.9999 | 79.75 | 12076 |
| 1739576100 | 79.59 | -0.33 | -0.41 | 79.63 | 80.79 | 79.59 | 13359 |
| 1739489700 | 79.92 | 0.34 | 0.43 | 79.57 | 79.94 | 79.56 | 19464 |
| 1739403300 | 79.58 | 0.24 | 0.30 | 79.21 | 79.863 | 79.21 | 5726 |
| 1739316900 | 79.34 | -0.11 | -0.14 | 79.38 | 79.4896 | 79.0688 | 9132 |
| 1739230500 | 79.45 | 0.43 | 0.54 | 79.1 | 79.7802 | 79.1 | 8030 |
| 1738971300 | 79.02 | -0.37 | -0.47 | 79.52 | 79.8252 | 79.02 | 8450 |
| 1738884900 | 79.39 | 0.12 | 0.15 | 78.75 | 79.62 | 78.75 | 27117 |
| 1738798500 | 79.27 | 0.17 | 0.21 | 79.08 | 79.57 | 79.08 | 9493 |
| 1738712100 | 79.1 | 0.92 | 1.18 | 78.14 | 79.55 | 78.14 | 14532 |
| 1738625700 | 78.18 | 0.18 | 0.23 | 78 | 78.4999 | 77.2362 | 7326 |
| 1738366500 | 78 | -0.05 | -0.06 | 78.0627 | 78.26 | 77.66 | 10463 |
| 1738280100 | 78.05 | 1.13 | 1.47 | 76.14 | 78.4 | 76.14 | 12457 |
| 1738193700 | 76.92 | 0.7 | 0.92 | 76.06 | 77.26 | 76.06 | 18045 |
| 1738107300 | 76.22 | 0.32 | 0.42 | 75.73 | 76.67 | 75.53 | 13758 |
| 1738020900 | 75.9 | -1 | -1.30 | 76.8 | 76.8 | 75.01 | 12446 |
| 1737761700 | 76.9 | 0 | 0.00 | 77.18 | 77.18 | 76.6101 | 5815 |
| 1737675300 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1737588900 | 76.9 | -0.59 | -0.76 | 77 | 77.1873 | 76.41 | 13699 |
| 1737502500 | 77.49 | 0.96 | 1.25 | 77.19 | 77.5265 | 76.6701 | 15004 |
| 1737156900 | 76.53 | -0.7 | -0.91 | 77.44 | 77.44 | 76.2432 | 13049 |
| 1737070500 | 77.23 | 0.26 | 0.34 | 77.5 | 77.5 | 77.0971 | 7328 |
| 1736984100 | 76.97 | 0.87 | 1.14 | 75.65 | 77.02 | 75.65 | 17185 |
| 1736897700 | 76.1 | 1.06 | 1.41 | 75.16 | 76.1 | 75.06 | 13949 |
| 1736811300 | 75.04 | -1.51 | -1.97 | 75.49 | 75.85 | 74.9165 | 18281 |
| 1736552100 | 76.55 | 0.59 | 0.78 | 76.21 | 77.12 | 76.21 | 12228 |
| 1736379300 | 75.96 | -0.08 | -0.11 | 76.4 | 76.43 | 75.5266 | 11162 |
| 1736292900 | 76.04 | 0.51 | 0.68 | 75.32 | 76.725 | 75.32 | 5905 |
| 1736206500 | 75.53 | 0.72 | 0.96 | 75.51 | 76.385 | 75.2304 | 12202 |
| 1735947300 | 74.81 | 0.18 | 0.24 | 74.7 | 75.7766 | 74.61 | 11781 |
| 1735860900 | 74.63 | 1.57 | 2.15 | 73.11 | 74.7652 | 73.11 | 14151 |
| 1735688100 | 73.06 | -0.27 | -0.37 | 73.25 | 73.25 | 72.85 | 19336 |
| 1735601700 | 73.33 | -1.03 | -1.39 | 74.02 | 74.0433 | 72.85 | 21777 |
| 1735342500 | 74.36 | -0.4 | -0.54 | 74.51 | 74.9612 | 74.02 | 16699 |
| 1735256100 | 74.76 | 0.02 | 0.03 | 74.37 | 75.25 | 74.37 | 8158 |
| 1735077840 | 74.74 | -0.02 | -0.03 | 74.35 | 75.1272 | 74.35 | 6876 |
| 1734996900 | 74.76 | 0.16 | 0.21 | 74.08 | 75.0899 | 74.08 | 14817 |
| 1734737700 | 74.6 | -0.06 | -0.08 | 73.9 | 74.9658 | 73.875 | 13932 |
| 1734651300 | 74.66 | -1.08 | -1.43 | 75.33 | 75.33 | 73.722 | 20453 |
| 1734564900 | 75.74 | -1.96 | -2.52 | 78.14 | 78.14 | 75.3476 | 19467 |
| 1734478500 | 77.7 | -0.33 | -0.42 | 77.52 | 77.8 | 76.88 | 15373 |
| 1734392100 | 78.03 | 0.28 | 0.36 | 78.58 | 78.58 | 77.75 | 9857 |
| 1734132900 | 77.75 | -1.03 | -1.31 | 78.5 | 78.5 | 77.0652 | 11784 |
| 1734046500 | 78.78 | -2.32 | -2.86 | 81.34 | 81.34 | 78.5233 | 16255 |
| 1733960100 | 81.1 | 0.47 | 0.58 | 80.97 | 81.49 | 80.3747 | 9381 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
