Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4501 | 216.432835821 | 0.67 | 3.45 | 0.575 | 141643094 | 2.38910861 | CS |
| 4 | 0.1201 | 6.005 | 2 | 3.45 | 0.575 | 34920104 | 2.34308359 | CS |
| 12 | -0.183 | -7.94581216621 | 2.3031 | 4.23 | 0.575 | 15106092 | 2.52404483 | CS |
| 26 | -39.0099 | -94.8453683443 | 41.13 | 41.85 | 0.575 | 8947420 | 3.34258459 | CS |
| 52 | -39.0099 | -94.8453683443 | 41.13 | 41.85 | 0.575 | 8947420 | 3.34258459 | CS |
| 156 | -39.0099 | -94.8453683443 | 41.13 | 41.85 | 0.575 | 8947420 | 3.34258459 | CS |
| 260 | -39.0099 | -94.8453683443 | 41.13 | 41.85 | 0.575 | 8947420 | 3.34258459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 3.14 | 1.79 | 132.59 | 2.17 | 3.45 | 1.84 | 329498733 |
| 1738107300 | 1.35 | 0.77 | 132.76 | 1.21 | 1.5599 | 0.99995 | 235609274 |
| 1738020900 | 0.58 | -0.0835 | -12.58 | 0.65 | 0.65 | 0.575 | 804870 |
| 1737761700 | 0.6635 | -0.0782 | -10.54 | 0.67 | 0.727699 | 0.645 | 659500 |
| 1737675300 | 0.7417 | 0 | 0.00 | 0.7417 | 0.7417 | 0.7417 | 0 |
| 1737588900 | 0.7417 | -0.0283 | -3.68 | 0.7876 | 0.7979 | 0.732 | 542115 |
| 1737502500 | 0.77 | -0.11 | -12.50 | 0.8553 | 0.8553 | 0.75 | 2008951 |
| 1737156900 | 0.88 | -0.06 | -6.38 | 0.9393 | 0.94 | 0.84 | 964928 |
| 1737070500 | 0.94 | -0.62 | -39.74 | 1.25 | 1.25 | 0.85 | 7480161 |
| 1736984100 | 1.56 | -0.21 | -11.86 | 1.78 | 1.81 | 1.5015 | 8048422 |
| 1736897700 | 1.77 | -0.08 | -4.32 | 1.86 | 1.94 | 1.76 | 262813 |
| 1736811300 | 1.85 | -0.09 | -4.64 | 2.18 | 2.21 | 1.75 | 7185456 |
| 1736552100 | 1.94 | 0 | 0.00 | 2.0099999 | 2.05 | 1.8 | 64324 |
| 1736379300 | 1.94 | -0.16 | -7.62 | 2.1374 | 2.14 | 1.93 | 82836 |
| 1736292900 | 2.1 | -0.16 | -7.08 | 2.3 | 2.37 | 2.1 | 87711 |
| 1736206500 | 2.2599999 | 0.11 | 5.12 | 2.15 | 2.33 | 2.15 | 173436 |
| 1735947300 | 2.15 | 0.16 | 8.04 | 2 | 2.16 | 1.98 | 70421 |
| 1735860900 | 1.99 | -0.02 | -1.00 | 1.98 | 2.05 | 1.96 | 71834 |
| 1735688100 | 2.0099999 | -0.26 | -11.45 | 2.17 | 2.2786 | 1.922 | 174117 |
| 1735601700 | 2.27 | 0.17 | 8.10 | 2.11 | 2.3299 | 1.9804 | 127560 |
| 1735342500 | 2.1 | -0.12 | -5.41 | 2.1999 | 2.21 | 2.0099999 | 160582 |
| 1735256100 | 2.22 | -0.34 | -13.28 | 2.5 | 2.5099999 | 1.97 | 222174 |
| 1735077840 | 2.56 | 0.03 | 1.19 | 2.72 | 2.8365999 | 2.4073 | 175567 |
| 1734996900 | 2.5299999 | 0.09 | 3.69 | 2.44 | 2.6 | 2.4 | 119252 |
| 1734737700 | 2.44 | 0.02 | 0.83 | 2.19 | 2.57 | 2.18 | 243431 |
| 1734651300 | 2.42 | 0.28 | 13.08 | 2.39 | 3.09 | 2.34 | 5984134 |
| 1734564900 | 2.14 | -0.76 | -26.21 | 2.938 | 2.938 | 2.14 | 189440 |
| 1734478500 | 2.9 | -0.35 | -10.77 | 3.31 | 3.31 | 2.73 | 244414 |
| 1734392100 | 3.25 | -0.27 | -7.67 | 3.42 | 3.59 | 3.15 | 145895 |
| 1734132900 | 3.52 | 0.18 | 5.39 | 3.09 | 4.23 | 3.09 | 386043 |
| 1734046500 | 3.34 | -0.14 | -4.02 | 3.22 | 3.39 | 2.9865 | 248088 |
| 1733960100 | 3.48 | 0.76 | 27.94 | 3.0051 | 3.53 | 2.842 | 7630763 |
| 1733873700 | 2.72 | 0.04 | 1.49 | 2.62 | 2.93 | 2.4 | 173616 |
| 1733787300 | 2.68 | -0.07 | -2.55 | 2.61 | 2.706 | 2.61 | 79071 |
| 1733528100 | 2.75 | -0.35 | -11.29 | 2.74 | 2.79 | 2.602 | 157234 |
| 1733441700 | 3.1 | 0.29 | 10.32 | 2.77 | 3.35 | 2.5099999 | 3894343 |
| 1733355300 | 2.81 | -0.05 | -1.75 | 2.86 | 2.952 | 2.71 | 86408 |
| 1733268900 | 2.86 | -0.25 | -8.04 | 3.08 | 3.08 | 2.73 | 81143 |
| 1733182500 | 3.11 | 0.32 | 11.47 | 2.7 | 3.2799999 | 2.63 | 262623 |
| 1732917840 | 2.79 | 0.23 | 8.77 | 2.565 | 3 | 2.31 | 349689 |
| 1732750500 | 2.565 | -0.32 | -10.94 | 2.74545 | 3.0348 | 2.5424999 | 91628 |
| 1732664100 | 2.88 | 0.11 | 4.07 | 2.61 | 3.1482 | 2.43 | 200943 |
| 1732577700 | 2.7675 | 0 | 0.16 | 2.5632 | 2.907 | 2.5002 | 136736 |
| 1732318500 | 2.763 | -0.12 | -4.18 | 2.6639999 | 3.0410999 | 2.5515 | 170873 |
| 1732232100 | 2.8836 | -0.11 | -3.81 | 2.43 | 2.97 | 2.16 | 655373 |
| 1732145700 | 2.9979 | 0.96 | 47.26 | 3.3885 | 4.1922 | 2.5299 | 22045342 |
| 1732059300 | 2.0358 | 0.02 | 1.21 | 2.030409 | 2.214 | 2.0303999 | 21843 |
| 1731972900 | 2.0115 | 0.1 | 5.20 | 1.998 | 2.07 | 1.935 | 15778 |
| 1731713700 | 1.91205 | -0.1 | -5.03 | 2.0133 | 2.0133 | 1.863 | 29455 |
| 1731627300 | 2.0133 | -0.19 | -8.73 | 2.16 | 2.1978 | 1.8999 | 49444 |
| 1731540900 | 2.2059 | -0.17 | -7.09 | 2.412 | 2.43 | 2.0736 | 81419 |
| 1731454500 | 2.3741999 | -0.05 | -2.01 | 2.3976 | 2.4408 | 2.2041 | 23510 |
| 1731368100 | 2.4228 | 0.06 | 2.59 | 2.4219 | 2.4354 | 2.3418 | 36874 |
| 1731108900 | 2.3616 | -0.13 | -5.34 | 2.43 | 2.4821999 | 2.295 | 23143 |
| 1731022500 | 2.4948 | 0.19 | 8.32 | 2.3156999 | 2.519091 | 2.304 | 43583 |
| 1730936100 | 2.3031 | -0.07 | -2.92 | 2.34 | 2.457 | 2.2239 | 24807 |
| 1730849700 | 2.3724 | 0.11 | 4.81 | 2.169 | 2.475 | 2.169 | 39302 |
| 1730763300 | 2.2635 | 0.09 | 3.93 | 2.097 | 2.3211 | 2.0529 | 41208 |
| 1730500500 | 2.178 | -0.48 | -17.97 | 2.6549999 | 2.6693999 | 2.0808 | 189082 |
| 1730414100 | 2.6549999 | 0.01 | 0.34 | 2.52 | 2.682 | 2.52 | 32715 |
| 1730327700 | 2.646 | -0.02 | -0.61 | 2.6639999 | 2.7216 | 2.5559999 | 61097 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
