ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Smith Midland Corporation

Smith Midland Corporation (SMID)

37,41
-0,19
(-0,51%)
No fechamento: 19 Fevereiro 6:00PM
37,41
0,00
( 0,00% )
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.075.8573853989835.3439.8835.01786937.86429656CS
4-3.8-9.2210628488241.2141.7934.12691591239.46812296CS
12-10.06-21.192331999247.4751.9634.12692086643.85820777CS
265.2416.288467516332.1751.9628.74452400238.65232832CS
52-6.59-14.97727272734451.9625.03012478037.1888047CS
15615.2468.741542625222.1751.96131638431.1108117CS
26029.41367.625851.967.82092727.51244478CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000810037.41-0.19-0.513738.989936.995664
173992170037.6-1.39-3.5739.8839.8837.136460
173957610038.991.624.3437.9139.7737.9114642
173948970037.371.785.0035.3738.056935.014758
173940330035.59-0.56-1.5536.6736.6735.595329
173931690036.15-0.59-1.6136.1339.74366064
173923050036.740.220.6036.5338.720534.12696927
173897130036.52-1.01-2.6938.991438.991436.517778
173888490037.53-0.72-1.8838.2238.977937.412381
173879850038.250.411.0838.243937.5356105
173871210037.840.551.473738.815379877
173862570037.29-2.74-6.8438.4539.581937.2912677
173836650040.03-0.55-1.3640.7741.107539.8115760
173828010040.580.922.3240.4241.0739.82518181
173819370039.66-1.2-2.9440.6540.6539.138726021
173810730040.860.962.4139.6441.779939.125140405
173802090039.9-1.2-2.9240.841.339939.72538132
173776170041.10.090.2240.6441.7739.7940077
173767530041.0100.0041.0141.0141.010
173758890041.01-0.75-1.8041.2141.7940.7712821
173750250041.760.811.9841.3142.55888341.128084
173715690040.950.010.0241.344.629940.8415106
173707050040.94-0.98-2.3442.242.639.930521
173698410041.922.496.3140.5441.964012434
173689770039.430.481.2339.3539.4338.7518596
173681130038.950.020.0538.0240.199937.721001
173655210038.93-0.84-2.1139.0539.0538.1716220
173637930039.77-1.54-3.7340.0341.288339.2716427
173629290041.31-0.78-1.8542.59542.59540.1920345
173620650042.09-2.13-4.8244.0244.2542.0934361
173594730044.220.20.4544.994543.284825059
173586090044.02-0.44-0.9944.81544.81543.620814049
173568810044.460.61.374446.49631143.838033
173560170043.86-0.42-0.9544.246.186143.528354
173534250044.28-2.46-5.2646.6847.6444.2816513
173525610046.742.836.4543.6746.9742.9830787
173507784043.910.230.5343.8544.249943.635185
173499690043.680.30.6943.3144.439142.1520518
173473770043.38-0.39-0.8943.7745.001642.8434218
173465130043.77-0.28-0.6444.1948.410443.0526224
173456490044.05-3.65-7.6548.0648.0642.9520893
173447850047.7-0.9-1.8547.748.754947.36522369
173439210048.61.753.7447.649.02546.6732197
173413290046.85-2.87-5.7749.4949.494533992
173404650049.721.072.2047.850.370347.2923156
173396010048.650.40.8347.655046.8533449
173387370048.251.122.3847.135045.4135019
173378730047.13-1.87-3.8248.249.13546.8119068
1733528100491.392.9248.4249.5247.5825447
173344170047.61-2.38-4.765050.74546.353400
173335530049.994.088.8945.69655045.63523252
173326890045.91-4.12-8.2451.9651.9645.0229340
173318250050.030.931.8948.8951.5947.310527569
173291784049.10.71.4549.395048.4115680
173275050048.41.613.4447.4748.7945.1727902
173266410046.790.410.8846.3548.1445.8224985
173257770046.380.881.9346.3346.845.23522604
173231850045.50.521.1645.346.34544.3320616
173223210044.983.48.1842.0444.9841.67121424
173214570041.580.060.1441.3143.540440.710126667

Seu Histórico Recente

Delayed Upgrade Clock