ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Smith Midland Corporation

Smith Midland Corporation (SMID)

40,03
-0,55
(-1,36%)
Fechado 02 Fevereiro 6:00PM
39,81
-0,22
(-0,55%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.61-1.5009842519740.6441.779939.12513256340.47119227CS
4-4.96-11.024672149444.994537.72316440.81576128CS
123.399.2521834061136.6451.9633.972518043.61056571CS
266.7120.138055222133.3251.9627.822451738.06331645CS
52-0.16-0.39810898233440.1951.9625.03012760636.68472212CS
15616.7672.024065320223.2751.96131745330.65882036CS
26032.03400.375851.967.82155727.40270872CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836650040.03-0.55-1.3640.7741.107539.8115760
173828010040.580.922.3240.4241.0739.82518181
173819370039.66-1.2-2.9440.6540.6539.138726021
173810730040.860.962.4139.6441.779939.125140405
173802090039.9-1.2-2.9240.841.339939.72538132
173776170041.10.090.2240.6441.7739.7940077
173767530041.0100.0041.0141.0141.010
173758890041.01-0.75-1.8041.2141.7940.7712821
173750250041.760.811.9841.3142.55888341.128084
173715690040.950.010.0241.344.629940.8415106
173707050040.94-0.98-2.3442.242.639.930521
173698410041.922.496.3140.5441.964012434
173689770039.430.481.2339.3539.4338.7518596
173681130038.950.020.0538.0240.199937.721001
173655210038.93-0.84-2.1139.0539.0538.1716220
173637930039.77-1.54-3.7340.0341.288339.2716427
173629290041.31-0.78-1.8542.59542.59540.1920345
173620650042.09-2.13-4.8244.0244.2542.0934361
173594730044.220.20.4544.994543.284825059
173586090044.02-0.44-0.9944.81544.81543.620814049
173568810044.460.61.374446.49631143.838033
173560170043.86-0.42-0.9544.246.186143.528354
173534250044.28-2.46-5.2646.6847.6444.2816513
173525610046.742.836.4543.6746.9742.9830787
173507784043.910.230.5343.8544.249943.635185
173499690043.680.30.6943.3144.439142.1520518
173473770043.38-0.39-0.8943.7745.001642.8434218
173465130043.77-0.28-0.6444.1948.410443.0526224
173456490044.05-3.65-7.6548.0648.0642.9520893
173447850047.7-0.9-1.8547.748.754947.36522369
173439210048.61.753.7447.649.02546.6732197
173413290046.85-2.87-5.7749.4949.494533992
173404650049.721.072.2047.850.370347.2923156
173396010048.650.40.8347.655046.8533449
173387370048.251.122.3847.135045.4135019
173378730047.13-1.87-3.8248.249.13546.8119068
1733528100491.392.9248.4249.5247.5825447
173344170047.61-2.38-4.765050.74546.353400
173335530049.994.088.8945.69655045.63523252
173326890045.91-4.12-8.2451.9651.9645.0229340
173318250050.030.931.8948.8951.5947.310527569
173291784049.10.71.4549.395048.4115680
173275050048.41.613.4447.4748.7945.1727902
173266410046.790.410.8846.3548.1445.8224985
173257770046.380.881.9346.3346.845.23522604
173231850045.50.521.1645.346.34544.3320616
173223210044.983.48.1842.0444.9841.67121424
173214570041.580.060.1441.3143.540440.710126667
173205930041.52-1.66-3.8442.89544.312939.8460917
173197290043.182.636.494146.240.192448489
173171370040.556.4518.9135.59540.5535.0550197
173162730034.1-3.09-8.3137.01537.588533.9729383
173154090037.190.120.3237.5937.953737.0112822
173145450037.07-0.32-0.8637.1337.499936.299918419
173136810037.390.030.0837.4937.536.4716738
173110890037.361.113.0636.6437.724536.3926069
173102250036.25-0.5-1.3636.9937.499936.2520811
173093610036.751.755.0034.93734.960678
1730849700351.273.7734.33534.0212695
173076330033.73-0.44-1.2934.1434.6932.96929215

Seu Histórico Recente

Delayed Upgrade Clock