Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -2.03647416413 | 32.9 | 34.9999 | 31.33 | 17840 | 33.00376018 | CS |
| 4 | -3.57 | -9.97206703911 | 35.8 | 35.8 | 31.13 | 27388 | 33.36425498 | CS |
| 12 | 1.08 | 3.46709470305 | 31.15 | 39.08 | 31.08 | 29947 | 34.79598992 | CS |
| 26 | 4.5 | 16.2279120087 | 27.73 | 39.08 | 26 | 26487 | 33.05661626 | CS |
| 52 | -7.63 | -19.1419969895 | 39.86 | 40.75 | 26 | 21215 | 32.9541054 | CS |
| 156 | 4.53 | 16.3537906137 | 27.7 | 50.18 | 17.41 | 18328 | 32.95143699 | CS |
| 260 | 4.23 | 15.1071428571 | 28 | 53.85 | 17.41 | 19689 | 32.77680805 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 32.229999 | -0.41 | -1.26 | 32.64 | 32.9007 | 31.54 | 47700 |
| 1736379300 | 32.64 | 0.22 | 0.68 | 32.205 | 33.08 | 31.33 | 19735 |
| 1736292900 | 32.42 | -1.39 | -4.11 | 33.45 | 33.45 | 32.35 | 22221 |
| 1736206500 | 33.81 | 0.31 | 0.93 | 33.5 | 34.9999 | 33.49 | 17931 |
| 1735947300 | 33.5 | 0.4 | 1.21 | 32.9 | 33.615 | 32.9 | 11474 |
| 1735860900 | 33.1 | -0.1 | -0.30 | 33.31 | 33.75 | 32.6 | 14443 |
| 1735688100 | 33.2 | 0.01 | 0.03 | 33.49 | 33.71 | 32.61 | 25330 |
| 1735601700 | 33.189999 | -0.31 | -0.93 | 33.395 | 33.43 | 32.04 | 23659 |
| 1735342500 | 33.5 | -0.7 | -2.05 | 33.92 | 34.7 | 32.72 | 28815 |
| 1735256100 | 34.2 | -0.74 | -2.12 | 34.61 | 35.13 | 33.3878 | 39487 |
| 1735077840 | 34.94 | 0.83 | 2.43 | 34.48 | 35.025 | 34.11 | 6594 |
| 1734996900 | 34.11 | 0.43 | 1.28 | 34.6 | 35.0776 | 31.8169 | 31931 |
| 1734737700 | 33.68 | 2.09 | 6.62 | 32 | 33.87 | 31.33 | 79833 |
| 1734651300 | 31.59 | -0.2 | -0.63 | 32.15 | 32.4184 | 31.13 | 32489 |
| 1734564900 | 31.79 | -2.2 | -6.47 | 34.22 | 34.22 | 31.44 | 35695 |
| 1734478500 | 33.99 | 0.16 | 0.47 | 33.9 | 33.99 | 33.08 | 22192 |
| 1734392100 | 33.83 | -0.82 | -2.37 | 34.77 | 35.19 | 33.5 | 33764 |
| 1734132900 | 34.65 | -1.21 | -3.37 | 35.8 | 35.8 | 34.41 | 20010 |
| 1734046500 | 35.86 | -0.05 | -0.14 | 35.69 | 36.61 | 35.2 | 24101 |
| 1733960100 | 35.91 | -0.71 | -1.94 | 36.89 | 37.44 | 35.66 | 29094 |
| 1733873700 | 36.62 | 0.64 | 1.78 | 35.479 | 37.08 | 35.3373 | 25458 |
| 1733787300 | 35.98 | -0.66 | -1.80 | 37.5 | 37.5 | 35.13 | 52658 |
| 1733528100 | 36.64 | 1.31 | 3.71 | 34.6227 | 36.8463 | 34.6227 | 19157 |
| 1733441700 | 35.33 | -0.61 | -1.70 | 35.89 | 36.93 | 34.5 | 56150 |
| 1733355300 | 35.94 | -0.42 | -1.16 | 36.9599 | 36.9599 | 35 | 34174 |
| 1733268900 | 36.36 | 0.17 | 0.47 | 36.09 | 37.6 | 35.7 | 23894 |
| 1733182500 | 36.19 | -0.15 | -0.41 | 36.55 | 37.22 | 35.6 | 27775 |
| 1732917840 | 36.34 | -0.22 | -0.60 | 36.89 | 37.105 | 35.56 | 16326 |
| 1732750500 | 36.56 | -0.45 | -1.22 | 37.32 | 37.32 | 36.1 | 30125 |
| 1732664100 | 37.01 | -0.26 | -0.70 | 37.51 | 38.21 | 36.55 | 32261 |
| 1732577700 | 37.27 | -0.43 | -1.14 | 38.31 | 38.75 | 36.78 | 76601 |
| 1732318500 | 37.7 | 0.38 | 1.02 | 37.377236 | 38.53 | 37.285 | 44605 |
| 1732232100 | 37.32 | 0.04 | 0.11 | 37.91 | 37.91 | 36.9 | 19902 |
| 1732145700 | 37.28 | 0.33 | 0.89 | 38.48 | 38.48 | 36.38 | 60848 |
| 1732059300 | 36.95 | 1.58 | 4.47 | 33.5 | 37.76 | 33.5 | 49076 |
| 1731972900 | 35.37 | 0.72 | 2.08 | 34.61 | 35.75 | 34.42 | 14953 |
| 1731713700 | 34.65 | -1.35 | -3.75 | 36.48 | 37.33 | 34.51 | 15084 |
| 1731627300 | 36 | -1.22 | -3.28 | 37.35 | 38.44 | 35.36 | 17070 |
| 1731540900 | 37.22 | 2.62 | 7.57 | 35.5 | 39.08 | 35.5 | 62705 |
| 1731454500 | 34.6 | -0.4 | -1.14 | 35.31 | 35.31 | 32.659999 | 25525 |
| 1731368100 | 35 | -0.24 | -0.68 | 34.41 | 35.4999 | 33.775 | 39540 |
| 1731108900 | 35.24 | 1.33 | 3.92 | 33.64 | 35.24 | 33.515 | 26085 |
| 1731022500 | 33.91 | -1.26 | -3.58 | 34.61 | 35.5 | 33.91 | 11806 |
| 1730936100 | 35.17 | 1.42 | 4.21 | 35.1 | 35.8 | 34.75 | 57421 |
| 1730849700 | 33.75 | 0.3 | 0.90 | 33.818 | 33.9 | 32.909999 | 21731 |
| 1730763300 | 33.45 | -0.06 | -0.18 | 33.53 | 34.03 | 32.96 | 10217 |
| 1730500500 | 33.509999 | 0.51 | 1.55 | 33 | 33.63 | 32.0001 | 15110 |
| 1730414100 | 33 | 0.25 | 0.76 | 32.82 | 33.189999 | 31.5 | 56725 |
| 1730327700 | 32.75 | 0.35 | 1.08 | 32.5 | 33.63 | 32.5 | 20726 |
| 1730241300 | 32.4 | -0.46 | -1.40 | 32.715 | 33.3101 | 31.78 | 15721 |
| 1730154900 | 32.86 | 1.16 | 3.66 | 32.13 | 33.426499 | 31.8975 | 29527 |
| 1729895700 | 31.7 | 0.15 | 0.48 | 32.04 | 32.229999 | 31.15 | 23560 |
| 1729809300 | 31.55 | -0.91 | -2.80 | 32.15 | 32.479999 | 31.1 | 56029 |
| 1729722900 | 32.46 | -1.31 | -3.88 | 33.74 | 34.7899 | 32.369999 | 22128 |
| 1729636500 | 33.77 | 0.3 | 0.90 | 33.28 | 34.9999 | 33.28 | 21396 |
| 1729550100 | 33.47 | 0.18 | 0.54 | 33.28 | 34.09 | 32.93 | 9122 |
| 1729290900 | 33.29 | 2.3 | 7.42 | 31.15 | 33.32 | 31.08 | 17024 |
| 1729204500 | 30.99 | -0.31 | -0.99 | 31.37 | 31.7 | 30.99 | 15522 |
| 1729118100 | 31.3 | -0.84 | -2.61 | 32.56 | 32.75 | 30.78 | 35122 |
| 1729031700 | 32.14 | 0.27 | 0.85 | 31.91 | 32.79 | 31.21 | 38020 |
| 1728945300 | 31.87 | -1.08 | -3.28 | 33 | 33 | 31.87 | 5309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
