ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

3,10
-0,04
( -1,27% )
Atualizado: 13:32:14
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.13.3333333333333.652.962620933.24400328CS
4-2.41-43.73865698735.516.52.8455252494.33831857CS
122.8511400.256.50.1805404289620.49841034CS
26-0.34-9.883720930233.447.20.1805187106220.65115383CS
52-21.29-87.289872898724.3929.250.1805125674413.55715105CS
156-4996.4-99.93799379944999.578540.18058038314116.57625971CS
260-4996.4-99.93799379944999.578540.18058038314116.57625971CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394033003.140.061.952.993.18012.96101445
17393169003.08-0.05-1.603.273.382.98237260
17392305003.13-0.24-7.123.323.322.9794317379
17389713003.37-0.01-0.303.43.48993.12371586
17388849003.380.278.6833.653295131
17387985003.11-0.07-2.203.25999993.28832.845290275
17387121003.18-0.23-6.743.53.713514226
17386257003.41-0.66-16.2244.073.37579577
17383665004.07-0.42-9.354.434.484200989
17382801004.490.143.224.264.754.1401326271
17381937004.350.12.3544.383.9001265235
17381073004.250.163.914.034.33.72312576
17380209004.09-0.62-13.164.514.514.01446386
17377617004.710.275.964.016.53.923130664
17376753004.44500.004.4454.4454.4450
17375889004.445-0.09-1.884.474.534.24223867
17375025004.53-0.83-15.495.01999995.01999994.425484567
17371569005.36-0.43-7.435.755.795.0786765913
17370705005.790.285.085.516.45.301657135
17369841005.515.312,694.124.955.64054.3099999491062
17368977000.1971999-0.0628-24.150.220.22370.1910543709
17368113000.26-0.1412-35.190.26550.29870.250616282430
17365521000.40120.10133.640.31660.480.313359303177
17363793000.3002-0.0757-20.140.33890.34210.2958682084
17362929000.3759-0.087-18.790.420.42550.36588855117
17362065000.4629-0.0091-1.930.45610.50690.44998220881
17359473000.472-0.058-10.940.4850.54790.4212486937
17358609000.53-0.0596-10.110.59670.60.49312389662
17356881000.5896-0.2304-28.100.64050.6700990.483733668140
17356017000.81999990.4663999131.900.47990.92460.430954369298050
17353425000.35360.00732.110.380.40.323826179780
17352561000.34630.128358.850.350.43840.2505171433107
17350778400.218-0.002-0.910.2180.22180.20522216838
17349969000.22-0.0099-4.310.22990.2350.21381842439
17347377000.22990.00150.660.22250.24970.21063868511
17346513000.2284-0.0558-19.630.28549990.30750.19056577608
17345649000.2842-0.0174-5.770.30.350.28426495745
17344785000.30160.00381.280.2750.330.2665812561
17343921000.29780.01425.010.22870.34499990.21813393810
17341329000.2836-0.0534-15.850.32550.32990.27565569958
17340465000.337-0.0568-14.420.3930.39380.32616946409
17339601000.39380.045413.030.35770.47330.336250401705
17338737000.3484-0.0451-11.460.360.39990.311112342210
17337873000.3935-0.0965-19.690.430.45090.38515716685
17335281000.490.192664.760.530.60.44447972921
17334417000.2974-0.1026-25.650.31570.3340.291631581454
17333553000.40.2052105.340.1950.760.19192824749415
17332689000.19480.00321.670.18590.20470.18591235376
17331825000.1916-0.0205-9.670.21250.2130.192184822
17329178400.21210.00532.560.190.2170.19856213
17327505000.2068-0.0065-3.050.21330.21330.18052078006
17326641000.21330.0010.470.21230.2170.20499991003050
17325777000.2123-0.0182-7.900.230.23170.2022514295
17323185000.2305-0.0257-10.030.24780.24780.221576583
17322321000.2562-0.0011-0.430.25340.25620.23761527830
17321457000.25729990.01429995.880.230.28499990.218110800733
17320593000.2430.030614.410.21240.2650.211110396952
17319729000.2124-0.0425-16.670.2550.25510.22322970
17317137000.2549-0.0113-4.240.26290.26530.254787929
17316273000.2662-0.0138-4.930.27220.27220.2522092495
17315409000.28-0.0028-0.990.27750.2880.27491192843

Seu Histórico Recente

Delayed Upgrade Clock