Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.57142857143 | 1.12 | 1.175 | 1.06 | 66590 | 1.11257006 | CS |
| 4 | -0.02 | -1.69491525424 | 1.18 | 1.26 | 1.01 | 96728 | 1.1519152 | CS |
| 12 | -0.51 | -30.5389221557 | 1.67 | 1.86 | 1.01 | 158911 | 1.3369086 | CS |
| 26 | 0.329 | 39.5908543923 | 0.831 | 2.7 | 0.7808 | 265433 | 1.56896042 | CS |
| 52 | -5.24 | -81.875 | 6.4 | 13.48 | 0.6 | 247408 | 2.19747332 | CS |
| 156 | -2.34 | -66.8571428571 | 3.5 | 15.88 | 0.6 | 254733 | 3.23852796 | CS |
| 260 | -2.34 | -66.8571428571 | 3.5 | 15.88 | 0.6 | 254733 | 3.23852796 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.15 | 1.06 | 61094 |
| 1744929300 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.1 | 37290 |
| 1744842900 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.175 | 1.08 | 118626 |
| 1744756500 | 1.15 | 0.02 | 1.77 | 1.12 | 1.1677 | 1.12 | 49350 |
| 1744670100 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.12 | 46230 |
| 1744410900 | 1.2 | 0.12 | 11.11 | 1.1 | 1.22 | 1.1 | 219626 |
| 1744324500 | 1.08 | -0.06 | -5.26 | 1.08 | 1.1399999 | 1.0501 | 45511 |
| 1744238100 | 1.1399999 | 0.07 | 6.54 | 1.1 | 1.2 | 1.08 | 126659 |
| 1744151700 | 1.07 | -0.02 | -1.83 | 1.1399999 | 1.1399999 | 1.055 | 48155 |
| 1744065300 | 1.09 | -0.02 | -1.80 | 1.08 | 1.17 | 1.035 | 52720 |
| 1743806100 | 1.11 | 0.03 | 2.78 | 1.04 | 1.1299999 | 1.0301 | 120869 |
| 1743719700 | 1.08 | -0.09 | -7.69 | 1.12 | 1.1399999 | 1.06 | 97537 |
| 1743633300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.26 | 1.11 | 203318 |
| 1743546900 | 1.19 | -0.01 | -0.83 | 1.17 | 1.22 | 1.1299999 | 121595 |
| 1743460500 | 1.2 | 0.08 | 7.14 | 1.12 | 1.21 | 1.01 | 316015 |
| 1743201300 | 1.12 | -0.04 | -3.45 | 1.2 | 1.2 | 1.1033 | 33681 |
| 1743114900 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1.1399999 | 25740 |
| 1743028500 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.12 | 39150 |
| 1742942100 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.125 | 74588 |
| 1742855700 | 1.19 | -0.11 | -8.46 | 1.3 | 1.32 | 1.15 | 311180 |
| 1742596500 | 1.3 | 0.12 | 9.70 | 1.17 | 1.3 | 1.1299999 | 409208 |
| 1742510100 | 1.185 | 0.05 | 3.95 | 1.16 | 1.2 | 1.16 | 81323 |
| 1742423700 | 1.1399999 | 0 | 0.00 | 1.12 | 1.16 | 1.02 | 197729 |
| 1742337300 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.18 | 1.1299999 | 129442 |
| 1742250900 | 1.18 | -0.03 | -2.48 | 1.21 | 1.26 | 1.15 | 125770 |
| 1741991700 | 1.21 | 0.08 | 7.08 | 1.17 | 1.23 | 1.1399999 | 39345 |
| 1741905300 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.2099 | 1.12 | 113576 |
| 1741818900 | 1.2 | -0.01 | -0.83 | 1.25 | 1.25 | 1.169 | 152888 |
| 1741732500 | 1.21 | 0.01 | 0.83 | 1.19 | 1.2495 | 1.19 | 139188 |
| 1741646100 | 1.2 | -0.03 | -2.44 | 1.23 | 1.3 | 1.16 | 103763 |
| 1741390500 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.195 | 86984 |
| 1741304100 | 1.21 | 0.01 | 0.83 | 1.19 | 1.25 | 1.18 | 60302 |
| 1741217700 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2698 | 1.17 | 76443 |
| 1741131300 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.21 | 1.115 | 107876 |
| 1741044900 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.22 | 1.12 | 116128 |
| 1740785700 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2357 | 1.1275 | 117825 |
| 1740699300 | 1.19 | -0.12 | -9.16 | 1.32 | 1.355 | 1.17 | 227389 |
| 1740612900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.345 | 1.25 | 137768 |
| 1740526500 | 1.32 | -0.1 | -7.04 | 1.43 | 1.435 | 1.2888 | 351974 |
| 1740440100 | 1.42 | 0.16 | 12.70 | 1.28 | 1.51 | 1.28 | 720050 |
| 1740180900 | 1.26 | 0.15 | 13.00 | 1.1299999 | 1.27 | 1.1012 | 158751 |
| 1740094500 | 1.115 | -0.17 | -13.23 | 1.28 | 1.3 | 1.1 | 362595 |
| 1740008100 | 1.285 | -0.27 | -17.36 | 1.55 | 1.72 | 1.17 | 830718 |
| 1739921700 | 1.555 | -0.18 | -10.37 | 1.65 | 1.75 | 1.55 | 270117 |
| 1739576100 | 1.735 | -0.12 | -6.22 | 1.85 | 1.85 | 1.66 | 181430 |
| 1739489700 | 1.85 | 0.07 | 3.93 | 1.8 | 1.86 | 1.74 | 178788 |
| 1739403300 | 1.78 | 0.01 | 0.56 | 1.77 | 1.85 | 1.745 | 144916 |
| 1739316900 | 1.77 | 0.11 | 6.63 | 1.67 | 1.78 | 1.6399999 | 211016 |
| 1739230500 | 1.66 | 0.11 | 7.10 | 1.53 | 1.676 | 1.53 | 114306 |
| 1738971300 | 1.55 | -0.1 | -6.06 | 1.65 | 1.6599 | 1.5 | 229257 |
| 1738884900 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7 | 1.5501 | 143060 |
| 1738798500 | 1.61 | -0.04 | -2.42 | 1.68 | 1.7 | 1.47 | 362256 |
| 1738712100 | 1.65 | -0.05 | -2.94 | 1.72 | 1.75 | 1.645 | 102595 |
| 1738625700 | 1.7 | 0.01 | 0.59 | 1.71 | 1.75 | 1.66 | 64775 |
| 1738366500 | 1.69 | -0.07 | -3.98 | 1.76 | 1.8 | 1.67 | 112997 |
| 1738280100 | 1.76 | 0.09 | 5.39 | 1.69 | 1.79 | 1.69 | 82235 |
| 1738193700 | 1.67 | -0.07 | -4.02 | 1.75 | 1.75 | 1.6399999 | 97616 |
| 1738107300 | 1.74 | 0.1 | 6.10 | 1.67 | 1.75 | 1.67 | 66228 |
| 1738020900 | 1.6399999 | -0.14 | -7.87 | 1.76 | 1.76 | 1.6 | 249221 |
| 1737761700 | 1.78 | 0.14 | 8.54 | 1.9 | 1.92 | 1.755 | 237361 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.7 | 1.6 | 74861 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
