Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -13.3802816901 | 1.42 | 1.42 | 1.12 | 189314 | 1.24329764 | CS |
| 4 | -0.505 | -29.1066282421 | 1.735 | 1.86 | 1.1 | 257525 | 1.43133084 | CS |
| 12 | -0.86 | -41.1483253589 | 2.09 | 2.1499 | 1.1 | 304141 | 1.4806298 | CS |
| 26 | 0.14 | 12.8440366972 | 1.09 | 2.7 | 0.6 | 350032 | 1.42907307 | CS |
| 52 | -3.5 | -73.9957716702 | 4.73 | 15.88 | 0.6 | 263305 | 3.13390124 | CS |
| 156 | -2.27 | -64.8571428571 | 3.5 | 15.88 | 0.6 | 273534 | 3.35474313 | CS |
| 260 | -2.27 | -64.8571428571 | 3.5 | 15.88 | 0.6 | 273534 | 3.35474313 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.18 | 0.06 | 5.36 | 1.1299999 | 1.21 | 1.115 | 107876 |
| 1741044900 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.22 | 1.12 | 116128 |
| 1740785700 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2357 | 1.1275 | 117825 |
| 1740699300 | 1.19 | -0.12 | -9.16 | 1.32 | 1.355 | 1.17 | 227389 |
| 1740612900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.345 | 1.25 | 137768 |
| 1740526500 | 1.32 | -0.1 | -7.04 | 1.43 | 1.435 | 1.2888 | 351974 |
| 1740440100 | 1.42 | 0.16 | 12.70 | 1.28 | 1.51 | 1.28 | 720050 |
| 1740180900 | 1.26 | 0.15 | 13.00 | 1.1299999 | 1.27 | 1.1012 | 158751 |
| 1740094500 | 1.115 | -0.17 | -13.23 | 1.28 | 1.3 | 1.1 | 362595 |
| 1740008100 | 1.285 | -0.27 | -17.36 | 1.55 | 1.72 | 1.17 | 830718 |
| 1739921700 | 1.555 | -0.18 | -10.37 | 1.65 | 1.75 | 1.55 | 270117 |
| 1739576100 | 1.735 | -0.12 | -6.22 | 1.85 | 1.85 | 1.66 | 181430 |
| 1739489700 | 1.85 | 0.07 | 3.93 | 1.8 | 1.86 | 1.74 | 178788 |
| 1739403300 | 1.78 | 0.01 | 0.56 | 1.77 | 1.85 | 1.745 | 144916 |
| 1739316900 | 1.77 | 0.11 | 6.63 | 1.67 | 1.78 | 1.6399999 | 211016 |
| 1739230500 | 1.66 | 0.11 | 7.10 | 1.53 | 1.676 | 1.53 | 114306 |
| 1738971300 | 1.55 | -0.1 | -6.06 | 1.65 | 1.6599 | 1.5 | 229257 |
| 1738884900 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7 | 1.5501 | 143060 |
| 1738798500 | 1.61 | -0.04 | -2.42 | 1.68 | 1.7 | 1.47 | 362256 |
| 1738712100 | 1.65 | -0.05 | -2.94 | 1.72 | 1.75 | 1.645 | 102595 |
| 1738625700 | 1.7 | 0.01 | 0.59 | 1.71 | 1.75 | 1.66 | 64775 |
| 1738366500 | 1.69 | -0.07 | -3.98 | 1.76 | 1.8 | 1.67 | 112997 |
| 1738280100 | 1.76 | 0.09 | 5.39 | 1.69 | 1.79 | 1.69 | 82235 |
| 1738193700 | 1.67 | -0.07 | -4.02 | 1.75 | 1.75 | 1.6399999 | 97616 |
| 1738107300 | 1.74 | 0.1 | 6.10 | 1.67 | 1.75 | 1.67 | 66228 |
| 1738020900 | 1.6399999 | -0.14 | -7.87 | 1.76 | 1.76 | 1.6 | 249221 |
| 1737761700 | 1.78 | 0.14 | 8.54 | 1.9 | 1.92 | 1.755 | 237361 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.7 | 1.6 | 74861 |
| 1737502500 | 1.62 | 0.04 | 2.53 | 1.59 | 1.72 | 1.55 | 213204 |
| 1737156900 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6531 | 1.5101 | 128919 |
| 1737070500 | 1.59 | 0.04 | 2.58 | 1.54 | 1.7717 | 1.5 | 230836 |
| 1736984100 | 1.55 | 0.17 | 12.32 | 1.42 | 1.5673999 | 1.3899999 | 151690 |
| 1736897700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4476 | 1.29 | 124808 |
| 1736811300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.42 | 1.27 | 83596 |
| 1736552100 | 1.3799999 | -0.02 | -1.43 | 1.25 | 1.48 | 1.25 | 193145 |
| 1736379300 | 1.4 | -0.08 | -5.41 | 1.46 | 1.4724 | 1.4 | 158190 |
| 1736292900 | 1.48 | -0.35 | -19.13 | 1.86 | 1.88 | 1.45 | 571931 |
| 1736206500 | 1.83 | -0.02 | -1.08 | 1.84 | 1.948 | 1.7521 | 240396 |
| 1735947300 | 1.85 | 0.11 | 6.32 | 1.79 | 1.9 | 1.6662999 | 282391 |
| 1735860900 | 1.74 | 0.12 | 7.41 | 1.6299999 | 1.89 | 1.6299999 | 304264 |
| 1735688100 | 1.62 | -0.18 | -10.00 | 1.84 | 1.93 | 1.57 | 449388 |
| 1735601700 | 1.8 | 0.27 | 17.65 | 1.57 | 2.02 | 1.56 | 580070 |
| 1735342500 | 1.53 | 0.05 | 3.38 | 1.5 | 1.57 | 1.42 | 156604 |
| 1735256100 | 1.48 | 0.18 | 13.85 | 1.32 | 1.65 | 1.2773 | 477872 |
| 1735077840 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3799999 | 1.22 | 141427 |
| 1734996900 | 1.33 | 0.06 | 4.72 | 1.3 | 1.52 | 1.26 | 644903 |
| 1734737700 | 1.27 | 0.07 | 5.39 | 1.19 | 1.32 | 1.1799 | 2401388 |
| 1734651300 | 1.205 | 0.01 | 0.42 | 1.2 | 1.49 | 1.15 | 516682 |
| 1734564900 | 1.2 | -0.03 | -2.44 | 1.3 | 1.5406 | 1.2 | 323515 |
| 1734478500 | 1.23 | 0.06 | 5.13 | 1.1299999 | 1.3442 | 1.1 | 352210 |
| 1734392100 | 1.17 | -0.43 | -26.88 | 1.59 | 1.72 | 1.1 | 418921 |
| 1734132900 | 1.6 | -0.39 | -19.60 | 1.99 | 2 | 1.59 | 319447 |
| 1734046500 | 1.99 | 0.29 | 17.06 | 1.7 | 2.1499 | 1.7 | 629835 |
| 1733960100 | 1.7 | -0.11 | -6.08 | 1.76 | 1.79 | 1.58 | 217564 |
| 1733873700 | 1.81 | -0.25 | -12.14 | 2.09 | 2.11 | 1.75 | 434790 |
| 1733787300 | 2.06 | -0.26 | -11.21 | 2.2799999 | 2.3 | 2.04 | 293896 |
| 1733528100 | 2.32 | 0.04 | 1.75 | 2.12 | 2.48 | 2.08 | 784525 |
| 1733441700 | 2.2799999 | 0 | 0.00 | 2.24 | 2.35 | 1.98 | 684328 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
