Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -13.2530120482 | 1.66 | 1.66 | 1.33 | 30669 | 1.46479116 | CS |
| 4 | -1.29 | -47.2527472527 | 2.73 | 2.8 | 1.33 | 76492 | 1.80879736 | CS |
| 12 | 0.03 | 2.12765957447 | 1.41 | 3.42 | 1.33 | 103761 | 2.15867324 | CS |
| 26 | 0.585 | 68.4210526316 | 0.855 | 3.42 | 0.6737 | 208111 | 1.60242002 | CS |
| 52 | 0.42 | 41.1764705882 | 1.02 | 3.42 | 0.5203 | 107785 | 1.56955695 | CS |
| 156 | -0.76 | -34.5454545455 | 2.2 | 4.36 | 0.5203 | 137558 | 2.14312207 | CS |
| 260 | -0.76 | -34.5454545455 | 2.2 | 4.36 | 0.5203 | 137558 | 2.14312207 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.44 | -0.01 | -0.69 | 1.47 | 1.47 | 1.3799999 | 23788 |
| 1741905300 | 1.45 | -0.03 | -2.03 | 1.48 | 1.52 | 1.42 | 16999 |
| 1741818900 | 1.48 | 0.04 | 2.78 | 1.45 | 1.4869 | 1.3899999 | 30248 |
| 1741732500 | 1.44 | 0.05 | 3.60 | 1.45 | 1.45 | 1.33 | 25297 |
| 1741646100 | 1.3899999 | -0.15 | -9.74 | 1.51 | 1.51 | 1.3752 | 30768 |
| 1741390500 | 1.54 | -0.09 | -5.52 | 1.61 | 1.61 | 1.44 | 34167 |
| 1741304100 | 1.6299999 | 0.05 | 3.16 | 1.62 | 1.7498 | 1.5403 | 87102 |
| 1741217700 | 1.58 | 0.05 | 3.27 | 1.55 | 1.6 | 1.46 | 59650 |
| 1741131300 | 1.53 | 0.08 | 5.52 | 1.5 | 1.65 | 1.37 | 117260 |
| 1741044900 | 1.45 | -0.15 | -9.38 | 1.535 | 1.78 | 1.3899999 | 84311 |
| 1740785700 | 1.6 | -0.25 | -13.51 | 1.8 | 1.8126 | 1.43 | 153659 |
| 1740699300 | 1.85 | -0.06 | -3.14 | 1.91 | 2.04 | 1.79 | 23568 |
| 1740612900 | 1.91 | 0.06 | 3.24 | 2.08 | 2.18 | 1.9 | 31692 |
| 1740526500 | 1.85 | 0.03 | 1.65 | 1.8 | 1.87 | 1.68 | 45873 |
| 1740440100 | 1.82 | -0.27 | -12.92 | 2.09 | 2.09 | 1.67 | 260387 |
| 1740180900 | 2.09 | -0.14 | -6.28 | 2.2799999 | 2.34 | 2.0099999 | 63210 |
| 1740094500 | 2.23 | -0.09 | -3.88 | 2.3727 | 2.3727 | 2.23 | 19555 |
| 1740008100 | 2.32 | 0.09 | 4.04 | 2.29 | 2.5 | 2.19 | 95453 |
| 1739921700 | 2.23 | -0.49 | -18.01 | 2.677 | 2.69 | 2.15 | 167480 |
| 1739576100 | 2.72 | -0.1 | -3.55 | 2.75 | 2.8 | 2.6 | 31076 |
| 1739489700 | 2.82 | -0.06 | -2.08 | 2.84 | 2.8413 | 2.656 | 58550 |
| 1739403300 | 2.88 | -0.26 | -8.28 | 3.0505 | 3.1063 | 2.6086999 | 82945 |
| 1739316900 | 3.14 | 0.41 | 15.02 | 2.72 | 3.42 | 2.7199 | 304026 |
| 1739230500 | 2.73 | 0.25 | 10.08 | 2.68 | 2.73 | 2.49 | 114810 |
| 1738971300 | 2.48 | -0.05 | -1.98 | 2.64 | 2.64 | 2.32 | 39916 |
| 1738884900 | 2.5299999 | 0.11 | 4.55 | 2.42 | 2.5299999 | 2.36 | 49294 |
| 1738798500 | 2.42 | 0.1 | 4.31 | 2.37 | 2.4766 | 2.2799999 | 73764 |
| 1738712100 | 2.32 | 0 | 0.00 | 2.34 | 2.4 | 2.23 | 59070 |
| 1738625700 | 2.32 | 0.18 | 8.41 | 2.08 | 2.33 | 1.9504 | 70880 |
| 1738366500 | 2.14 | -0.21 | -8.94 | 2.37 | 2.45 | 2.0404 | 94049 |
| 1738280100 | 2.35 | 0.39 | 19.90 | 2.04 | 2.35 | 1.9749 | 72611 |
| 1738193700 | 1.96 | 0.21 | 12.00 | 1.72 | 2.0699 | 1.72 | 88879 |
| 1738107300 | 1.75 | -0.34 | -16.27 | 2.1 | 2.1 | 1.6292 | 165703 |
| 1738020900 | 2.09 | -0.12 | -5.43 | 2.3 | 2.35 | 1.9 | 139278 |
| 1737761700 | 2.21 | -0.7 | -24.05 | 2.79 | 2.89 | 2.0227 | 237363 |
| 1737675300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737588900 | 2.91 | 0.4 | 15.94 | 2.57 | 2.99 | 2.57 | 328276 |
| 1737502500 | 2.5099999 | 0.24 | 10.57 | 2.36 | 2.6499 | 2.24 | 228764 |
| 1737156900 | 2.27 | 0.22 | 10.73 | 2.06 | 2.43 | 2.06 | 403612 |
| 1737070500 | 2.05 | 0.11 | 5.67 | 1.91 | 2.17 | 1.91 | 101593 |
| 1736984100 | 1.94 | 0.07 | 3.74 | 1.88 | 1.97 | 1.85 | 43792 |
| 1736897700 | 1.87 | 0.02 | 1.08 | 1.82 | 2.04 | 1.82 | 31027 |
| 1736811300 | 1.85 | 0.01 | 0.54 | 1.94 | 1.94 | 1.75 | 64213 |
| 1736552100 | 1.84 | -0.18 | -8.91 | 2.06 | 2.08 | 1.8 | 79880 |
| 1736379300 | 2.02 | -0.07 | -3.35 | 2.07 | 2.0895 | 1.86 | 65483 |
| 1736292900 | 2.09 | 0.16 | 8.29 | 1.98 | 2.1399 | 1.95 | 63118 |
| 1736206500 | 1.93 | 0.06 | 3.21 | 1.9367 | 2.02 | 1.86 | 109216 |
| 1735947300 | 1.87 | -0.25 | -11.79 | 2.07 | 2.1099 | 1.8225 | 94010 |
| 1735860900 | 2.12 | 0.26 | 13.98 | 1.85 | 2.17 | 1.85 | 258794 |
| 1735688100 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9357 | 1.82 | 34922 |
| 1735601700 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9 | 1.76 | 78274 |
| 1735342500 | 1.87 | -0.11 | -5.32 | 1.9201 | 1.97 | 1.751 | 50646 |
| 1735256100 | 1.975 | 0.31 | 18.26 | 1.57 | 2 | 1.56 | 268960 |
| 1735077840 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.6844 | 1.57 | 11856 |
| 1734996900 | 1.6399999 | 0.14 | 9.33 | 1.51 | 1.69 | 1.46 | 73439 |
| 1734737700 | 1.5 | 0.03 | 2.04 | 1.4 | 1.5181 | 1.3704 | 46489 |
| 1734651300 | 1.47 | -0.23 | -13.53 | 1.78 | 1.78 | 1.4 | 66966 |
| 1734564900 | 1.7 | -0.01 | -0.58 | 1.81 | 1.81 | 1.685 | 68881 |
| 1734478500 | 1.71 | -0.15 | -8.06 | 1.85 | 1.98 | 1.62 | 144521 |
| 1734392100 | 1.86 | 0.38 | 25.68 | 1.6400999 | 2 | 1.6399999 | 280517 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
