ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Snail Inc

Snail Inc (SNAL)

1,87
-0,25
(-11,79%)
Fechado 05 Janeiro 6:00PM
1,92
0,05
(2,67%)
Após o horário de negociação: 9:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0001-0.00520806208011.92012.171.7511056592.01855289CS
40.280117.0803097751.63992.171.27949301.77540487CS
120.126.666666666671.82.290.861669001.54728843CS
261.02113.3333333330.92.290.52031643591.44896945CS
520.757.37704918031.222.290.5203950451.40712963CS
156-0.28-12.72727272732.24.360.52031403932.14774961CS
260-0.28-12.72727272732.24.360.52031403932.14774961CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17359473001.87-0.25-11.792.072.10991.822594010
17358609002.120.2613.981.852.171.85258794
17356881001.860.010.541.851.93571.8234922
17356017001.85-0.02-1.071.91.91.7678274
17353425001.87-0.11-5.321.92011.971.75150646
17352561001.9750.3118.261.5721.56268960
17350778401.670.031.831.63999991.68441.5711856
17349969001.63999990.149.331.511.691.4673439
17347377001.50.032.041.41.51811.370446489
17346513001.47-0.23-13.531.781.781.466966
17345649001.7-0.01-0.581.811.811.68568881
17344785001.71-0.15-8.061.851.981.62144521
17343921001.860.3825.681.640099921.6399999280517
17341329001.480.096.091.38199991.51.381999951159
17340465001.3950.17.311.3681.491.360149909
17339601001.3-0.04-2.991.31991.3451.2822246
17338737001.34-0.03-2.191.35511.411.31226652
17337873001.37-0.04-2.841.45641.491.3125887
17335281001.41-0.21-12.961.63991.63999991.27148625
17334417001.62-0.14-7.951.72.021.41462495
17333553001.760.5646.671.31.81.2601331011
17332689001.2-0.23-16.081.321.51.1684246828
17331825001.430.5155.430.97041.540.91183598153
17329178400.920.01852.050.920.920.914596
17327505000.90150.03153.620.860.920.8621762
17326641000.87-0.0494-5.370.91940.91990.860137171
17325777000.9194-0.0044-0.480.93840.93860.900168397
17323185000.9238-0.0146-1.560.930.93820.880210061
17322321000.93840.00760.820.93670.940950.880224152
17321457000.93080.00470.510.9270.9450.8923767
17320593000.92610.00120.130.92491.02040.924671558
17319729000.9249-0.2651-22.281.111.1550.8655218345
17317137001.19-0.03-2.461.13081.311.129999966922
17316273001.22-0.18-12.861.071.31931.0742995
17315409001.40.17.691.471.471.372427
17314545001.30.053.591.251.351.14590851
17313681001.2549999-0.16-11.311.421.491.23119020
17311089001.415-0.1-6.291.511.561.3572715
17310225001.51-0.03-1.951.59211.59211.484439568
17309361001.54-0.08-4.941.571.7451.5151838
17308497001.620.138.361.511.821.51146677
17307633001.4950.021.011.471.551.4478492
17305005001.480.021.371.491.581.3676802
17304141001.4600.001.451.49011.458658
17303277001.46-0.01-0.681.49721.5281.4432515
17302413001.470.064.261.64051.64051.4743936
17301549001.41-0.04-2.761.38999991.661.3899999168725
17298957001.45-0.27-15.701.681.68561.41399152
17298093001.72-0.23-11.791.931.9551.6880935
17297229001.95-0.06-2.992.092.091.9253441
17296365002.0099999-0.08-3.831.99012.041.9714405
17295501002.090.189.421.972.1051.9783180
17292909001.91-0.02-1.041.992.02999991.987714
17292045001.93-0.02-0.772.00999992.11.928145140
17291181001.945-0.11-5.122.072.071.9153123
17290317002.05-0.19-8.482.22.291.95135220
17289453002.240.2914.872.052.291.85224183
17286861001.950.137.141.82.19411.8297605
17285997001.820.3624.661.491.821.4135809
17285133001.46-0.09-5.811.551.581.31187528
17284269001.55-0.12-7.191.711.741.52846733
17283405001.670.6563.731.091.681.095322962
Snail
SNAL
Rendering Error

SNAL Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock