Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.0052080620801 | 1.9201 | 2.17 | 1.751 | 105659 | 2.01855289 | CS |
4 | 0.2801 | 17.080309775 | 1.6399 | 2.17 | 1.27 | 94930 | 1.77540487 | CS |
12 | 0.12 | 6.66666666667 | 1.8 | 2.29 | 0.86 | 166900 | 1.54728843 | CS |
26 | 1.02 | 113.333333333 | 0.9 | 2.29 | 0.5203 | 164359 | 1.44896945 | CS |
52 | 0.7 | 57.3770491803 | 1.22 | 2.29 | 0.5203 | 95045 | 1.40712963 | CS |
156 | -0.28 | -12.7272727273 | 2.2 | 4.36 | 0.5203 | 140393 | 2.14774961 | CS |
260 | -0.28 | -12.7272727273 | 2.2 | 4.36 | 0.5203 | 140393 | 2.14774961 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1735947300 | 1.87 | -0.25 | -11.79 | 2.07 | 2.1099 | 1.8225 | 94010 |
1735860900 | 2.12 | 0.26 | 13.98 | 1.85 | 2.17 | 1.85 | 258794 |
1735688100 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9357 | 1.82 | 34922 |
1735601700 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9 | 1.76 | 78274 |
1735342500 | 1.87 | -0.11 | -5.32 | 1.9201 | 1.97 | 1.751 | 50646 |
1735256100 | 1.975 | 0.31 | 18.26 | 1.57 | 2 | 1.56 | 268960 |
1735077840 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.6844 | 1.57 | 11856 |
1734996900 | 1.6399999 | 0.14 | 9.33 | 1.51 | 1.69 | 1.46 | 73439 |
1734737700 | 1.5 | 0.03 | 2.04 | 1.4 | 1.5181 | 1.3704 | 46489 |
1734651300 | 1.47 | -0.23 | -13.53 | 1.78 | 1.78 | 1.4 | 66966 |
1734564900 | 1.7 | -0.01 | -0.58 | 1.81 | 1.81 | 1.685 | 68881 |
1734478500 | 1.71 | -0.15 | -8.06 | 1.85 | 1.98 | 1.62 | 144521 |
1734392100 | 1.86 | 0.38 | 25.68 | 1.6400999 | 2 | 1.6399999 | 280517 |
1734132900 | 1.48 | 0.09 | 6.09 | 1.3819999 | 1.5 | 1.3819999 | 51159 |
1734046500 | 1.395 | 0.1 | 7.31 | 1.368 | 1.49 | 1.3601 | 49909 |
1733960100 | 1.3 | -0.04 | -2.99 | 1.3199 | 1.345 | 1.28 | 22246 |
1733873700 | 1.34 | -0.03 | -2.19 | 1.3551 | 1.41 | 1.312 | 26652 |
1733787300 | 1.37 | -0.04 | -2.84 | 1.4564 | 1.49 | 1.31 | 25887 |
1733528100 | 1.41 | -0.21 | -12.96 | 1.6399 | 1.6399999 | 1.27 | 148625 |
1733441700 | 1.62 | -0.14 | -7.95 | 1.7 | 2.02 | 1.41 | 462495 |
1733355300 | 1.76 | 0.56 | 46.67 | 1.3 | 1.8 | 1.2601 | 331011 |
1733268900 | 1.2 | -0.23 | -16.08 | 1.32 | 1.5 | 1.1684 | 246828 |
1733182500 | 1.43 | 0.51 | 55.43 | 0.9704 | 1.54 | 0.9118 | 3598153 |
1732917840 | 0.92 | 0.0185 | 2.05 | 0.92 | 0.92 | 0.91 | 4596 |
1732750500 | 0.9015 | 0.0315 | 3.62 | 0.86 | 0.92 | 0.86 | 21762 |
1732664100 | 0.87 | -0.0494 | -5.37 | 0.9194 | 0.9199 | 0.8601 | 37171 |
1732577700 | 0.9194 | -0.0044 | -0.48 | 0.9384 | 0.9386 | 0.9001 | 68397 |
1732318500 | 0.9238 | -0.0146 | -1.56 | 0.93 | 0.9382 | 0.8802 | 10061 |
1732232100 | 0.9384 | 0.0076 | 0.82 | 0.9367 | 0.94095 | 0.8802 | 24152 |
1732145700 | 0.9308 | 0.0047 | 0.51 | 0.927 | 0.945 | 0.89 | 23767 |
1732059300 | 0.9261 | 0.0012 | 0.13 | 0.9249 | 1.0204 | 0.9246 | 71558 |
1731972900 | 0.9249 | -0.2651 | -22.28 | 1.11 | 1.155 | 0.8655 | 218345 |
1731713700 | 1.19 | -0.03 | -2.46 | 1.1308 | 1.31 | 1.1299999 | 66922 |
1731627300 | 1.22 | -0.18 | -12.86 | 1.07 | 1.3193 | 1.07 | 42995 |
1731540900 | 1.4 | 0.1 | 7.69 | 1.47 | 1.47 | 1.3 | 72427 |
1731454500 | 1.3 | 0.05 | 3.59 | 1.25 | 1.35 | 1.145 | 90851 |
1731368100 | 1.2549999 | -0.16 | -11.31 | 1.42 | 1.49 | 1.23 | 119020 |
1731108900 | 1.415 | -0.1 | -6.29 | 1.51 | 1.56 | 1.35 | 72715 |
1731022500 | 1.51 | -0.03 | -1.95 | 1.5921 | 1.5921 | 1.4844 | 39568 |
1730936100 | 1.54 | -0.08 | -4.94 | 1.57 | 1.745 | 1.5 | 151838 |
1730849700 | 1.62 | 0.13 | 8.36 | 1.51 | 1.82 | 1.51 | 146677 |
1730763300 | 1.495 | 0.02 | 1.01 | 1.47 | 1.55 | 1.44 | 78492 |
1730500500 | 1.48 | 0.02 | 1.37 | 1.49 | 1.58 | 1.36 | 76802 |
1730414100 | 1.46 | 0 | 0.00 | 1.45 | 1.4901 | 1.45 | 8658 |
1730327700 | 1.46 | -0.01 | -0.68 | 1.4972 | 1.528 | 1.44 | 32515 |
1730241300 | 1.47 | 0.06 | 4.26 | 1.6405 | 1.6405 | 1.47 | 43936 |
1730154900 | 1.41 | -0.04 | -2.76 | 1.3899999 | 1.66 | 1.3899999 | 168725 |
1729895700 | 1.45 | -0.27 | -15.70 | 1.68 | 1.6856 | 1.41 | 399152 |
1729809300 | 1.72 | -0.23 | -11.79 | 1.93 | 1.955 | 1.68 | 80935 |
1729722900 | 1.95 | -0.06 | -2.99 | 2.09 | 2.09 | 1.92 | 53441 |
1729636500 | 2.0099999 | -0.08 | -3.83 | 1.9901 | 2.04 | 1.97 | 14405 |
1729550100 | 2.09 | 0.18 | 9.42 | 1.97 | 2.105 | 1.97 | 83180 |
1729290900 | 1.91 | -0.02 | -1.04 | 1.99 | 2.0299999 | 1.9 | 87714 |
1729204500 | 1.93 | -0.02 | -0.77 | 2.0099999 | 2.1 | 1.9281 | 45140 |
1729118100 | 1.945 | -0.11 | -5.12 | 2.07 | 2.07 | 1.91 | 53123 |
1729031700 | 2.05 | -0.19 | -8.48 | 2.2 | 2.29 | 1.95 | 135220 |
1728945300 | 2.24 | 0.29 | 14.87 | 2.05 | 2.29 | 1.85 | 224183 |
1728686100 | 1.95 | 0.13 | 7.14 | 1.8 | 2.1941 | 1.8 | 297605 |
1728599700 | 1.82 | 0.36 | 24.66 | 1.49 | 1.82 | 1.4 | 135809 |
1728513300 | 1.46 | -0.09 | -5.81 | 1.55 | 1.58 | 1.31 | 187528 |
1728426900 | 1.55 | -0.12 | -7.19 | 1.71 | 1.74 | 1.52 | 846733 |
1728340500 | 1.67 | 0.65 | 63.73 | 1.09 | 1.68 | 1.09 | 5322962 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições