Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739230500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1738971300 | 0.0078 | -0.01065 | -57.72 | 0.006 | 0.0078 | 0.0027 | 341593 |
| 1738884900 | 0.01845 | 0.01245 | 207.50 | 0.008 | 0.0194499 | 0.006 | 305620 |
| 1738798500 | 0.006 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 1643 |
| 1738712100 | 0.006 | -0.002 | -25.00 | 0.0079 | 0.0079 | 0.0056 | 17524 |
| 1738625700 | 0.008 | 0.003 | 60.00 | 0.0021 | 0.0089 | 0.0021 | 196911 |
| 1738366500 | 0.005 | 0 | 0.00 | 0.0074 | 0.0074 | 0.005 | 200 |
| 1738280100 | 0.005 | -0.0024 | -32.43 | 0.0075 | 0.0075 | 0.005 | 200 |
| 1738193700 | 0.0074 | 0.0023 | 45.10 | 0.0074 | 0.0074 | 0.0074 | 200 |
| 1738107300 | 0.0051 | -0.0031 | -37.80 | 0.0051 | 0.0075 | 0.005 | 19740 |
| 1738020900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737761700 | 0.0082 | -0.0007 | -7.87 | 0.005 | 0.0083 | 0.0049 | 259909 |
| 1737675300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737588900 | 0.0089 | 0.0004 | 4.71 | 0.00858 | 0.009 | 0.00858 | 300 |
| 1737502500 | 0.0085 | 0.0002 | 2.41 | 0.0062 | 0.0091 | 0.0062 | 2340 |
| 1737156900 | 0.0083 | 0.0025001 | 43.11 | 0.0085 | 0.0085 | 0.0083 | 780 |
| 1737070500 | 0.0057999 | -0.0021 | -26.58 | 0.0092 | 0.0092 | 0.0057999 | 4502 |
| 1736984100 | 0.0079 | 0 | 0.00 | 0.0085 | 0.0094 | 0.0078 | 21100 |
| 1736897700 | 0.0079 | 0.0023 | 41.07 | 0.008 | 0.0094 | 0.0055 | 69801 |
| 1736811300 | 0.0056 | -0.0028 | -33.33 | 0.008 | 0.008 | 0.0056 | 4100 |
| 1736552100 | 0.0084 | 0.0029 | 52.73 | 0.006 | 0.0095 | 0.0059 | 696631 |
| 1736379300 | 0.0055 | -0.0003 | -5.17 | 0.0059 | 0.0059 | 0.0055 | 43242 |
| 1736292900 | 0.0057999 | -0.0006 | -9.38 | 0.0057 | 0.0076 | 0.004 | 115980 |
| 1736206500 | 0.0064 | 0.0006001 | 10.35 | 0.0057 | 0.0064 | 0.0057 | 209 |
| 1735947300 | 0.0057999 | -0.0009 | -13.43 | 0.00759 | 0.00759 | 0.0057 | 1903 |
| 1735860900 | 0.0067 | -0.0009 | -11.84 | 0.0076 | 0.0076 | 0.0067 | 211956 |
| 1735688100 | 0.0076 | 0.0026 | 52.00 | 0.0064009 | 0.0076 | 0.0052 | 98650 |
| 1735601700 | 0.005 | -0.0029 | -36.71 | 0.0076 | 0.0076 | 0.005 | 182411 |
| 1735342500 | 0.0079 | 5.8E-5 | 0.74 | 0.008 | 0.008 | 0.0057 | 11682 |
| 1735256100 | 0.007842 | 0.0030421 | 63.38 | 0.0053 | 0.0079 | 0.005 | 80651 |
| 1735077840 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0051 | 0.004 | 27212 |
| 1734996900 | 0.004 | -0.002 | -33.33 | 0.006 | 0.0076 | 0.0036 | 87883 |
| 1734737700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 280 |
| 1734651300 | 0.006 | 0.00141 | 30.72 | 0.0055 | 0.006 | 0.0051989 | 2150 |
| 1734564900 | 0.00459 | -0.00141 | -23.50 | 0.005 | 0.0051 | 0.0044 | 19373 |
| 1734478500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4900 |
| 1734392100 | 0.006 | 0.0023 | 62.16 | 0.0075 | 0.0075 | 0.005 | 38300 |
| 1734132900 | 0.0037 | -0.004 | -51.95 | 0.0039 | 0.0039 | 0.0037 | 25000 |
| 1734046500 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733960100 | 0.0077 | 0.0007 | 10.00 | 0.0077 | 0.0077 | 0.0077 | 400 |
| 1733873700 | 0.007 | 0 | 0.00 | 0.007 | 0.0074 | 0.003701 | 66951 |
| 1733787300 | 0.007 | 0.0026 | 59.09 | 0.0079 | 0.0079 | 0.0061 | 11630 |
| 1733528100 | 0.0044 | -0.001 | -18.52 | 0.0035 | 0.00789 | 0.0035 | 4700 |
| 1733441700 | 0.0054 | 0.0017 | 45.95 | 0.0063 | 0.0079 | 0.0054 | 122609 |
| 1733355300 | 0.0037 | -0.0041 | -52.56 | 0.008 | 0.008 | 0.0037 | 6100 |
| 1733268900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 10249 |
| 1733182500 | 0.0078 | 0.0033 | 73.33 | 0.005 | 0.0078 | 0.005 | 124162 |
| 1732917840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732750500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 7800 |
| 1732664100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732577700 | 0.0045 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0045 | 1446 |
| 1732318500 | 0.0045 | -0.0034 | -43.04 | 0.0039 | 0.0047999 | 0.0037 | 108630 |
| 1732232100 | 0.0079 | 0.0019 | 31.67 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1732145700 | 0.006 | 0.0019 | 46.34 | 0.0037 | 0.0079 | 0.0037 | 5998 |
| 1732059300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 21 |
| 1731972900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1 |
| 1731713700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731627300 | 0.0041 | 0.0002 | 5.13 | 0.0041 | 0.0041 | 0.004 | 10971 |
| 1731540900 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1731454500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
