Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741818900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741732500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741646100 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741390500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741304100 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741217700 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741131300 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741044900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740785700 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740699300 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740612900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740526500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740440100 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740180900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740094500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1740008100 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739921700 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739576100 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739489700 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739403300 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739316900 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1739230500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1738971300 | 0.0078 | -0.01065 | -57.72 | 0.006 | 0.0078 | 0.0027 | 341593 |
| 1738884900 | 0.01845 | 0.01245 | 207.50 | 0.008 | 0.0194499 | 0.006 | 305620 |
| 1738798500 | 0.006 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 1643 |
| 1738712100 | 0.006 | -0.002 | -25.00 | 0.0079 | 0.0079 | 0.0056 | 17524 |
| 1738625700 | 0.008 | 0.003 | 60.00 | 0.0021 | 0.0089 | 0.0021 | 196911 |
| 1738366500 | 0.005 | 0 | 0.00 | 0.0074 | 0.0074 | 0.005 | 200 |
| 1738280100 | 0.005 | -0.0024 | -32.43 | 0.0075 | 0.0075 | 0.005 | 200 |
| 1738193700 | 0.0074 | 0.0023 | 45.10 | 0.0074 | 0.0074 | 0.0074 | 200 |
| 1738107300 | 0.0051 | -0.0031 | -37.80 | 0.0051 | 0.0075 | 0.005 | 19740 |
| 1738020900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1737761700 | 0.0082 | -0.0007 | -7.87 | 0.005 | 0.0083 | 0.0049 | 259909 |
| 1737675300 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1737588900 | 0.0089 | 0.0004 | 4.71 | 0.00858 | 0.009 | 0.00858 | 300 |
| 1737502500 | 0.0085 | 0.0002 | 2.41 | 0.0062 | 0.0091 | 0.0062 | 2340 |
| 1737156900 | 0.0083 | 0.0025001 | 43.11 | 0.0085 | 0.0085 | 0.0083 | 780 |
| 1737070500 | 0.0057999 | -0.0021 | -26.58 | 0.0092 | 0.0092 | 0.0057999 | 4502 |
| 1736984100 | 0.0079 | 0 | 0.00 | 0.0085 | 0.0094 | 0.0078 | 21100 |
| 1736897700 | 0.0079 | 0.0023 | 41.07 | 0.008 | 0.0094 | 0.0055 | 69801 |
| 1736811300 | 0.0056 | -0.0028 | -33.33 | 0.008 | 0.008 | 0.0056 | 4100 |
| 1736552100 | 0.0084 | 0.0029 | 52.73 | 0.006 | 0.0095 | 0.0059 | 696631 |
| 1736379300 | 0.0055 | -0.0003 | -5.17 | 0.0059 | 0.0059 | 0.0055 | 43242 |
| 1736292900 | 0.0057999 | -0.0006 | -9.38 | 0.0057 | 0.0076 | 0.004 | 115980 |
| 1736206500 | 0.0064 | 0.0006001 | 10.35 | 0.0057 | 0.0064 | 0.0057 | 209 |
| 1735947300 | 0.0057999 | -0.0009 | -13.43 | 0.00759 | 0.00759 | 0.0057 | 1903 |
| 1735860900 | 0.0067 | -0.0009 | -11.84 | 0.0076 | 0.0076 | 0.0067 | 211956 |
| 1735688100 | 0.0076 | 0.0026 | 52.00 | 0.0064009 | 0.0076 | 0.0052 | 98650 |
| 1735601700 | 0.005 | -0.0029 | -36.71 | 0.0076 | 0.0076 | 0.005 | 182411 |
| 1735342500 | 0.0079 | 5.8E-5 | 0.74 | 0.008 | 0.008 | 0.0057 | 11682 |
| 1735256100 | 0.007842 | 0.0030421 | 63.38 | 0.0053 | 0.0079 | 0.005 | 80651 |
| 1735077840 | 0.0047999 | 0.0007999 | 20.00 | 0.004 | 0.0051 | 0.004 | 27212 |
| 1734996900 | 0.004 | -0.002 | -33.33 | 0.006 | 0.0076 | 0.0036 | 87883 |
| 1734737700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 280 |
| 1734651300 | 0.006 | 0.00141 | 30.72 | 0.0055 | 0.006 | 0.0051989 | 2150 |
| 1734564900 | 0.00459 | -0.00141 | -23.50 | 0.005 | 0.0051 | 0.0044 | 19373 |
| 1734478500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4900 |
| 1734392100 | 0.006 | 0.0023 | 62.16 | 0.0075 | 0.0075 | 0.005 | 38300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
