Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.85 | 25 | 24.75 | 6965 | 24.88609247 | CS |
| 4 | -0.04 | -0.16070711129 | 24.89 | 25.17 | 24.75 | 6041 | 24.97994196 | CS |
| 12 | 0.1 | 0.40404040404 | 24.75 | 25.19 | 24.4 | 9746 | 24.76332295 | CS |
| 26 | 3.12 | 14.3580303728 | 21.73 | 26.3 | 21.6 | 13444 | 24.02027317 | CS |
| 52 | 5.49 | 28.3574380165 | 19.36 | 26.3 | 17.55 | 12841 | 22.49753361 | CS |
| 156 | 1.35 | 5.74468085106 | 23.5 | 26.3 | 15 | 8295 | 20.88512191 | CS |
| 260 | -0.1 | -0.400801603206 | 24.95 | 26.3 | 15 | 12619 | 22.60231092 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.85 | -0.05 | -0.20 | 24.88 | 24.99 | 24.75 | 11165 |
| 1736379300 | 24.9 | 0 | 0.00 | 24.85 | 24.99 | 24.85 | 10216 |
| 1736292900 | 24.9 | -0.08 | -0.32 | 24.88 | 24.99 | 24.85 | 4343 |
| 1736206500 | 24.98 | -0.02 | -0.08 | 24.85 | 25 | 24.85 | 2135 |
| 1735947300 | 25 | -0.09 | -0.36 | 25.1 | 25.1 | 24.89 | 6331 |
| 1735860900 | 25.09 | -0.06 | -0.24 | 25.15 | 25.17 | 25.01 | 7320 |
| 1735688100 | 25.15 | 0.3 | 1.21 | 24.85 | 25.15 | 24.77 | 32273 |
| 1735601700 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.75 | 5219 |
| 1735342500 | 24.85 | 0 | 0.00 | 24.84 | 24.85 | 24.75 | 3536 |
| 1735256100 | 24.85 | 0.01 | 0.04 | 24.75 | 24.85 | 24.75 | 5278 |
| 1735077840 | 24.84 | -0.01 | -0.04 | 24.8 | 24.85 | 24.75 | 1747 |
| 1734996900 | 24.85 | 0 | 0.00 | 24.84 | 24.85 | 24.8 | 5341 |
| 1734737700 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.75 | 824 |
| 1734651300 | 24.85 | -0.04 | -0.16 | 24.76 | 24.9 | 24.75 | 2541 |
| 1734564900 | 24.89 | 0 | 0.00 | 24.9 | 24.9 | 24.81 | 1056 |
| 1734478500 | 24.89 | 0.07 | 0.28 | 24.85 | 24.89 | 24.85 | 377 |
| 1734392100 | 24.82 | -0.08 | -0.32 | 24.89 | 24.89 | 24.75 | 2990 |
| 1734132900 | 24.9 | -0.05 | -0.20 | 24.85 | 25 | 24.75 | 9359 |
| 1734046500 | 24.95 | 0.15 | 0.60 | 24.9 | 25 | 24.87 | 4859 |
| 1733960100 | 24.8 | -0.1 | -0.40 | 24.87 | 24.9 | 24.7708 | 7173 |
| 1733873700 | 24.9 | 0 | 0.00 | 24.88 | 24.9 | 24.88 | 736 |
| 1733787300 | 24.9 | 0.1 | 0.40 | 24.75 | 24.93 | 24.75 | 2440 |
| 1733528100 | 24.8 | -0.05 | -0.20 | 24.8 | 24.8001 | 24.75 | 7848 |
| 1733441700 | 24.85 | 0.05 | 0.20 | 24.8 | 24.96 | 24.8 | 4876 |
| 1733355300 | 24.8 | -0.16 | -0.64 | 24.99 | 25 | 24.75 | 5611 |
| 1733268900 | 24.96 | 0.1 | 0.40 | 24.73 | 25 | 24.73 | 4640 |
| 1733182500 | 24.86 | -0.12 | -0.48 | 24.9 | 24.9 | 24.81 | 1542 |
| 1732917840 | 24.98 | 0.1 | 0.40 | 24.89 | 24.98 | 24.8 | 6074 |
| 1732750500 | 24.88 | 0.17 | 0.69 | 24.88 | 24.88 | 24.65 | 3436 |
| 1732664100 | 24.71 | -0.27 | -1.08 | 24.96 | 24.97 | 24.6501 | 2930 |
| 1732577700 | 24.98 | -0.01 | -0.04 | 24.99 | 25.06 | 24.98 | 560 |
| 1732318500 | 24.99 | 0.09 | 0.36 | 24.94 | 25.19 | 24.75 | 23464 |
| 1732232100 | 24.9 | 0.01 | 0.04 | 24.839 | 25 | 24.6901 | 16552 |
| 1732145700 | 24.89 | 0.12 | 0.50 | 24.74 | 24.89 | 24.69 | 3256 |
| 1732059300 | 24.7653 | -0.12 | -0.50 | 24.81 | 24.9 | 24.74 | 4414 |
| 1731972900 | 24.89 | 0.14 | 0.57 | 24.8 | 24.9 | 24.65 | 12423 |
| 1731713700 | 24.75 | -0.04 | -0.16 | 24.79 | 24.8 | 24.41 | 19899 |
| 1731627300 | 24.79 | -0.11 | -0.44 | 24.9 | 24.9 | 24.65 | 19785 |
| 1731540900 | 24.9 | 0.02 | 0.08 | 24.87 | 24.9 | 24.79 | 6298 |
| 1731454500 | 24.88 | 0.12 | 0.48 | 24.76 | 24.9 | 24.71 | 2815 |
| 1731368100 | 24.76 | -0.13 | -0.52 | 24.89 | 24.89 | 24.7 | 11359 |
| 1731108900 | 24.89 | 0.19 | 0.77 | 24.71 | 24.8999 | 24.71 | 4096 |
| 1731022500 | 24.7 | -0.07 | -0.28 | 24.75 | 24.75 | 24.7 | 3143 |
| 1730936100 | 24.77 | 0 | 0.00 | 24.75 | 24.77 | 24.75 | 434 |
| 1730849700 | 24.77 | 0.07 | 0.28 | 24.68 | 24.79 | 24.68 | 1010 |
| 1730763300 | 24.7 | -0.03 | -0.12 | 24.75 | 24.85 | 24.6501 | 3377 |
| 1730500500 | 24.73 | 0.23 | 0.94 | 24.65 | 24.75 | 24.64 | 11618 |
| 1730414100 | 24.5 | -0.38 | -1.53 | 24.76 | 24.93 | 24.4 | 180329 |
| 1730327700 | 24.88 | 0.05 | 0.20 | 24.9 | 24.93 | 24.7 | 2157 |
| 1730241300 | 24.83 | 0.02 | 0.08 | 24.79 | 24.83 | 24.7 | 7974 |
| 1730154900 | 24.81 | 0.02 | 0.08 | 24.78 | 24.86 | 24.755 | 841 |
| 1729895700 | 24.79 | -0.05 | -0.20 | 24.75 | 24.835 | 24.7 | 10404 |
| 1729809300 | 24.84 | -0.01 | -0.04 | 24.8 | 25 | 24.75 | 18235 |
| 1729722900 | 24.85 | 0.11 | 0.46 | 25 | 25 | 24.7001 | 2237 |
| 1729636500 | 24.7357 | 0 | 0.01 | 24.73 | 24.75 | 24.73 | 931 |
| 1729550100 | 24.7335 | 0 | 0.00 | 24.75 | 24.75 | 24.7335 | 255 |
| 1729290900 | 24.7335 | 0.01 | 0.03 | 24.75 | 24.75 | 24.7236 | 647 |
| 1729204500 | 24.725 | 0.02 | 0.09 | 24.75 | 24.75 | 24.7 | 1414 |
| 1729118100 | 24.7026 | -0.05 | -0.19 | 24.66 | 24.74 | 24.6 | 3133 |
| 1729031700 | 24.75 | -0.37 | -1.47 | 24.61 | 24.96 | 24.61 | 2576 |
| 1728945300 | 25.12 | -0.08 | -0.32 | 25.27 | 25.27 | 24.8725 | 3386 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
