ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Syndax Pharmaceuticals Inc

Syndax Pharmaceuticals Inc (SNDX)

14,62
-0,30
(-2,01%)
Fechado 18 Fevereiro 6:00PM
14,62
-0,01
(-0,07%)
Após o horário de negociação: 6:02PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.41-2.7278775781815.0315.44514.32204055314.95217569CS
41.4711.178707224313.1516.5813.15245964014.67741553CS
12-2.205-13.105497771216.82517.2812.06232636514.1505826CS
26-5.085-25.80563308819.70522.512.06174519515.84456353CS
52-7.75-34.644613321422.3725.3412.06141150018.11519791CS
156-1.1-6.9974554707415.7229.8611.215111545918.86769341CS
2604.9951.81723779859.6329.866.8890769118.73469165CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173992170014.62-0.3-2.0115.0815.0914.6051158496
173957610014.92-0.16-1.0615.2615.39514.7951297677
173948970015.080.221.4814.77515.114.321794152
173940330014.86-0.15-1.0014.815.0514.63205160
173931690015.01-0.12-0.7915.0315.44514.9651865223
173923050015.13-0.39-2.5115.5215.7715.051908258
173897130015.52-0.3-1.9015.8216.1615.22883959
173888490015.821.177.9916.14999916.57999915.624366165
173879850014.650.241.6714.514.7914.323598207
173871210014.410.070.4914.2714.514.062391948
173862570014.340.171.2013.8314.6213.642398659
173836650014.17-0.04-0.2814.3714.5114.0552268104
173828010014.21-0.03-0.2114.2614.4813.972630915
173819370014.24-0.12-0.8414.2814.5714.072815104
173810730014.360.080.5614.1614.7114.012783147
173802090014.280.030.2114.2714.7314.0653292078
173776170014.250.251.7914.3214.7313.912161200
17376753001400.001414140
1737588900140.332.4113.5814.1213.541160715
173750250013.670.594.5113.1513.7413.151452855
173715690013.080.080.6213.1413.21512.921136085
1737070500130.21.5612.6913.0912.41460048
173698410012.80.21.5913.0713.1612.711478202
173689770012.6-0.2-1.5612.912.912.062121921
173681130012.8-0.31-2.3613.113.2412.541521269
173655210013.11-0.7-5.0713.7313.9212.851506416
173637930013.810.010.0713.5513.994513.531347077
173629290013.80.110.8013.7114.1813.712253245
173620650013.69-0.68-4.7314.5214.6513.6612920925
173594730014.370.292.0614.1514.413.822157906
173586090014.080.866.5113.3214.113.222015619
173568810013.220.75.5912.5413.23512.412886947
173560170012.52-0.25-1.9612.7212.7512.42603607
173534250012.77-0.16-1.2012.8812.94512.522294962
173525610012.925-0.18-1.3412.9813.0112.731975868
173507784013.1-0.21-1.5813.3113.3212.912733642
173499690013.310.231.7612.9413.3712.85787095
173473770013.080.231.7912.8413.1512.755441243
173465130012.85-0.39-2.9513.24513.4712.794808626
173456490013.24-0.39-2.8613.5413.8513.083230826
173447850013.63-0.16-1.1613.613.9413.362469181
173439210013.79-0.14-1.0113.8114.1813.691220483
173413290013.930.463.4113.4214.1213.263855422
173404650013.47-0.76-5.3414.1114.2713.322060122
173396010014.23-0.71-4.7515.1315.1614.22980899
173387370014.94-0.62-3.9815.6715.6714.573034298
173378730015.56-1.45-8.5216.69516.829515.3152539721
173352810017.010.211.2516.9717.15516.691476585
173344170016.8-0.12-0.7116.71999916.8215.961111361
173335530016.920.31.8116.817.2816.6751430639
173326890016.62-0.08-0.4816.617.0116.5828374
173318250016.7-0.02-0.1216.8116.8116.21016193
173291784016.7199990.211.2716.5216.9216.32962017
173275050016.510.010.0616.62999916.72516.31470288
173266410016.5-0.23-1.3716.82516.903916.28886731
173257770016.730.643.9816.49517.516.4951871142
173231850016.090.493.1415.5716.2615.411444929
173223210015.6-0.35-2.1916.13516.27154599731
173214570015.950.181.1415.65516.1915.341263447
173205930015.77-0.34-2.1116.0916.1215.631458507