Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -7.34982332155 | 14.15 | 14.65 | 13.11 | 2169788 | 13.90625178 | CS |
| 4 | -0.31 | -2.30998509687 | 13.42 | 14.65 | 12.4 | 2941334 | 13.34825752 | CS |
| 12 | -6.81 | -34.186746988 | 19.92 | 22.5 | 12.4 | 2169949 | 15.45256856 | CS |
| 26 | -9.48 | -41.9654714475 | 22.59 | 25.07 | 12.4 | 1500097 | 17.2074688 | CS |
| 52 | -9.49 | -41.9911504425 | 22.6 | 25.34 | 12.4 | 1307119 | 19.03257592 | CS |
| 156 | -5.98 | -31.3253012048 | 19.09 | 29.86 | 11.215 | 1056123 | 19.12713326 | CS |
| 260 | 4.26 | 48.1355932203 | 8.85 | 29.86 | 6.32 | 869851 | 18.8899557 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 13.11 | -0.7 | -5.07 | 13.73 | 13.92 | 12.85 | 1506416 |
| 1736379300 | 13.81 | 0.01 | 0.07 | 13.55 | 13.9945 | 13.53 | 1347077 |
| 1736292900 | 13.8 | 0.11 | 0.80 | 13.71 | 14.18 | 13.71 | 2253245 |
| 1736206500 | 13.69 | -0.68 | -4.73 | 14.52 | 14.65 | 13.661 | 2920925 |
| 1735947300 | 14.37 | 0.29 | 2.06 | 14.15 | 14.4 | 13.82 | 2157906 |
| 1735860900 | 14.08 | 0.86 | 6.51 | 13.32 | 14.1 | 13.22 | 2015619 |
| 1735688100 | 13.22 | 0.7 | 5.59 | 12.54 | 13.235 | 12.41 | 2886947 |
| 1735601700 | 12.52 | -0.25 | -1.96 | 12.72 | 12.75 | 12.4 | 2603607 |
| 1735342500 | 12.77 | -0.16 | -1.20 | 12.88 | 12.945 | 12.52 | 2294962 |
| 1735256100 | 12.925 | -0.18 | -1.34 | 12.98 | 13.01 | 12.73 | 1975868 |
| 1735077840 | 13.1 | -0.21 | -1.58 | 13.31 | 13.32 | 12.91 | 2733642 |
| 1734996900 | 13.31 | 0.23 | 1.76 | 12.94 | 13.37 | 12.8 | 5787095 |
| 1734737700 | 13.08 | 0.23 | 1.79 | 12.84 | 13.15 | 12.75 | 5441243 |
| 1734651300 | 12.85 | -0.39 | -2.95 | 13.245 | 13.47 | 12.79 | 4808626 |
| 1734564900 | 13.24 | -0.39 | -2.86 | 13.54 | 13.85 | 13.08 | 3230826 |
| 1734478500 | 13.63 | -0.16 | -1.16 | 13.6 | 13.94 | 13.36 | 2469181 |
| 1734392100 | 13.79 | -0.14 | -1.01 | 13.81 | 14.18 | 13.69 | 1220483 |
| 1734132900 | 13.93 | 0.46 | 3.41 | 13.42 | 14.12 | 13.26 | 3855422 |
| 1734046500 | 13.47 | -0.76 | -5.34 | 14.11 | 14.27 | 13.32 | 2060122 |
| 1733960100 | 14.23 | -0.71 | -4.75 | 15.13 | 15.16 | 14.2 | 2980899 |
| 1733873700 | 14.94 | -0.62 | -3.98 | 15.67 | 15.67 | 14.57 | 3034298 |
| 1733787300 | 15.56 | -1.45 | -8.52 | 16.695 | 16.8295 | 15.315 | 2539721 |
| 1733528100 | 17.01 | 0.21 | 1.25 | 16.97 | 17.155 | 16.69 | 1476585 |
| 1733441700 | 16.8 | -0.12 | -0.71 | 16.719999 | 16.82 | 15.96 | 1111361 |
| 1733355300 | 16.92 | 0.3 | 1.81 | 16.8 | 17.28 | 16.675 | 1430639 |
| 1733268900 | 16.62 | -0.08 | -0.48 | 16.6 | 17.01 | 16.5 | 828374 |
| 1733182500 | 16.7 | -0.02 | -0.12 | 16.81 | 16.81 | 16.2 | 1016193 |
| 1732917840 | 16.719999 | 0.21 | 1.27 | 16.52 | 16.92 | 16.32 | 962017 |
| 1732750500 | 16.51 | 0.01 | 0.06 | 16.629999 | 16.725 | 16.3 | 1470288 |
| 1732664100 | 16.5 | -0.23 | -1.37 | 16.825 | 16.9039 | 16.28 | 886731 |
| 1732577700 | 16.73 | 0.64 | 3.98 | 16.495 | 17.5 | 16.495 | 1871142 |
| 1732318500 | 16.09 | 0.49 | 3.14 | 15.57 | 16.26 | 15.41 | 1444929 |
| 1732232100 | 15.6 | -0.35 | -2.19 | 16.135 | 16.27 | 15 | 4599731 |
| 1732145700 | 15.95 | 0.18 | 1.14 | 15.655 | 16.19 | 15.34 | 1263447 |
| 1732059300 | 15.77 | -0.34 | -2.11 | 16.09 | 16.12 | 15.63 | 1458507 |
| 1731972900 | 16.11 | 0.28 | 1.77 | 16.6948 | 16.9 | 15.73 | 5641595 |
| 1731713700 | 15.83 | -0.96 | -5.72 | 16.73 | 16.73 | 15.5 | 4997884 |
| 1731627300 | 16.79 | 0.16 | 0.96 | 16.75 | 17.87 | 16.579999 | 2164943 |
| 1731540900 | 16.629999 | 0.42 | 2.59 | 16.12 | 17.12 | 16.11 | 3026834 |
| 1731454500 | 16.21 | -5.57 | -25.57 | 16.27 | 17.35 | 16.12 | 8157216 |
| 1731368100 | 21.78 | -0.03 | -0.14 | 22.33 | 22.5 | 21.55 | 922794 |
| 1731108900 | 21.81 | 0.29 | 1.35 | 21.52 | 22.02 | 21.31 | 899714 |
| 1731022500 | 21.52 | 0.17 | 0.80 | 21.43 | 21.93 | 21.19 | 1108200 |
| 1730936100 | 21.35 | 1.66 | 8.43 | 21.87 | 21.87 | 20.34 | 3797475 |
| 1730849700 | 19.69 | 0.75 | 3.96 | 19.1 | 19.8 | 18.75 | 1727235 |
| 1730763300 | 18.94 | -0.04 | -0.21 | 19 | 19.375 | 18.56 | 1339057 |
| 1730500500 | 18.98 | 0.12 | 0.64 | 19.19 | 19.305 | 18.7 | 663206 |
| 1730414100 | 18.86 | -0.06 | -0.32 | 18.76 | 19.25 | 18.65 | 675171 |
| 1730327700 | 18.92 | -0.16 | -0.84 | 18.85 | 19.11 | 18.78 | 457005 |
| 1730241300 | 19.08 | -0.13 | -0.68 | 19.06 | 19.35 | 18.81 | 473023 |
| 1730154900 | 19.21 | 0.46 | 2.45 | 18.94 | 19.56 | 18.94 | 658818 |
| 1729895700 | 18.75 | -0.24 | -1.26 | 19.22 | 19.6 | 18.74 | 551276 |
| 1729809300 | 18.99 | 0.45 | 2.43 | 19.28 | 19.28 | 18.77 | 807218 |
| 1729722900 | 18.54 | -0.62 | -3.24 | 19.13 | 19.3 | 18.51 | 647988 |
| 1729636500 | 19.16 | -0.37 | -1.89 | 19.2718 | 19.56 | 18.96 | 1173280 |
| 1729550100 | 19.53 | -0.18 | -0.91 | 19.6 | 19.6401 | 19.11 | 483616 |
| 1729290900 | 19.71 | -0.16 | -0.81 | 19.92 | 20.17 | 19.44 | 705958 |
| 1729204500 | 19.87 | -0.02 | -0.10 | 19.78 | 19.9899 | 19.135 | 718596 |
| 1729118100 | 19.89 | 0.14 | 0.71 | 19.91 | 20.24 | 19.78 | 692979 |
| 1729031700 | 19.75 | -0.07 | -0.35 | 19.86 | 20.1 | 19.595 | 784820 |
| 1728945300 | 19.82 | 0.69 | 3.61 | 19.06 | 19.96 | 19.025 | 684980 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
