ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Syndax Pharmaceuticals Inc

Syndax Pharmaceuticals Inc (SNDX)

13,11
-0,70
(-5,07%)
Fechado 12 Janeiro 6:00PM
13,11
0,00
(0,00%)
Após o horário de negociação: 8:52PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.04-7.3498233215514.1514.6513.11216978813.90625178CS
4-0.31-2.3099850968713.4214.6512.4294133413.34825752CS
12-6.81-34.18674698819.9222.512.4216994915.45256856CS
26-9.48-41.965471447522.5925.0712.4150009717.2074688CS
52-9.49-41.991150442522.625.3412.4130711919.03257592CS
156-5.98-31.325301204819.0929.8611.215105612319.12713326CS
2604.2648.13559322038.8529.866.3286985118.8899557CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173655210013.11-0.7-5.0713.7313.9212.851506416
173637930013.810.010.0713.5513.994513.531347077
173629290013.80.110.8013.7114.1813.712253245
173620650013.69-0.68-4.7314.5214.6513.6612920925
173594730014.370.292.0614.1514.413.822157906
173586090014.080.866.5113.3214.113.222015619
173568810013.220.75.5912.5413.23512.412886947
173560170012.52-0.25-1.9612.7212.7512.42603607
173534250012.77-0.16-1.2012.8812.94512.522294962
173525610012.925-0.18-1.3412.9813.0112.731975868
173507784013.1-0.21-1.5813.3113.3212.912733642
173499690013.310.231.7612.9413.3712.85787095
173473770013.080.231.7912.8413.1512.755441243
173465130012.85-0.39-2.9513.24513.4712.794808626
173456490013.24-0.39-2.8613.5413.8513.083230826
173447850013.63-0.16-1.1613.613.9413.362469181
173439210013.79-0.14-1.0113.8114.1813.691220483
173413290013.930.463.4113.4214.1213.263855422
173404650013.47-0.76-5.3414.1114.2713.322060122
173396010014.23-0.71-4.7515.1315.1614.22980899
173387370014.94-0.62-3.9815.6715.6714.573034298
173378730015.56-1.45-8.5216.69516.829515.3152539721
173352810017.010.211.2516.9717.15516.691476585
173344170016.8-0.12-0.7116.71999916.8215.961111361
173335530016.920.31.8116.817.2816.6751430639
173326890016.62-0.08-0.4816.617.0116.5828374
173318250016.7-0.02-0.1216.8116.8116.21016193
173291784016.7199990.211.2716.5216.9216.32962017
173275050016.510.010.0616.62999916.72516.31470288
173266410016.5-0.23-1.3716.82516.903916.28886731
173257770016.730.643.9816.49517.516.4951871142
173231850016.090.493.1415.5716.2615.411444929
173223210015.6-0.35-2.1916.13516.27154599731
173214570015.950.181.1415.65516.1915.341263447
173205930015.77-0.34-2.1116.0916.1215.631458507
173197290016.110.281.7716.694816.915.735641595
173171370015.83-0.96-5.7216.7316.7315.54997884
173162730016.790.160.9616.7517.8716.5799992164943
173154090016.6299990.422.5916.1217.1216.113026834
173145450016.21-5.57-25.5716.2717.3516.128157216
173136810021.78-0.03-0.1422.3322.521.55922794
173110890021.810.291.3521.5222.0221.31899714
173102250021.520.170.8021.4321.9321.191108200
173093610021.351.668.4321.8721.8720.343797475
173084970019.690.753.9619.119.818.751727235
173076330018.94-0.04-0.211919.37518.561339057
173050050018.980.120.6419.1919.30518.7663206
173041410018.86-0.06-0.3218.7619.2518.65675171
173032770018.92-0.16-0.8418.8519.1118.78457005
173024130019.08-0.13-0.6819.0619.3518.81473023
173015490019.210.462.4518.9419.5618.94658818
172989570018.75-0.24-1.2619.2219.618.74551276
172980930018.990.452.4319.2819.2818.77807218
172972290018.54-0.62-3.2419.1319.318.51647988
172963650019.16-0.37-1.8919.271819.5618.961173280
172955010019.53-0.18-0.9119.619.640119.11483616
172929090019.71-0.16-0.8119.9220.1719.44705958
172920450019.87-0.02-0.1019.7819.989919.135718596
172911810019.890.140.7119.9120.2419.78692979
172903170019.75-0.07-0.3519.8620.119.595784820
172894530019.820.693.6119.0619.9619.025684980

Seu Histórico Recente

Delayed Upgrade Clock