Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.303951367781 | 3.29 | 3.74 | 2.94 | 90813 | 3.24097768 | CS |
| 4 | 0.37 | 12.6279863481 | 2.93 | 3.86 | 2.65 | 115097 | 3.14482731 | CS |
| 12 | 1.05 | 46.6666666667 | 2.25 | 5 | 2.2 | 171900 | 3.57298862 | CS |
| 26 | -0.77 | -18.9189189189 | 4.07 | 5 | 1.9 | 102548 | 3.32062835 | CS |
| 52 | -5.7 | -63.3333333333 | 9 | 9.799 | 1.9 | 95963 | 5.04923557 | CS |
| 156 | -1793.1 | -99.8162992652 | 1796.4 | 2760 | 1.9 | 451997 | 303.48983937 | CS |
| 260 | -8852.7 | -99.9627371274 | 8856 | 10176 | 1.9 | 479280 | 2231.05811348 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 3.3 | 0.18 | 5.77 | 3.51 | 3.74 | 3.1702 | 255960 |
| 1740440100 | 3.1201 | 0.09 | 3.03 | 3.06 | 3.2 | 3.06 | 25992 |
| 1740180900 | 3.0283 | -0.29 | -8.79 | 3.33 | 3.45 | 2.94 | 81786 |
| 1740094500 | 3.32 | 0.03 | 0.91 | 3.345 | 3.449 | 3.15 | 32580 |
| 1740008100 | 3.29 | -0.04 | -1.20 | 3.29 | 3.45 | 3.2309 | 36400 |
| 1739921700 | 3.33 | -0.08 | -2.35 | 3.55 | 3.58 | 3.18 | 53456 |
| 1739576100 | 3.41 | 0.11 | 3.33 | 3.3 | 3.63 | 3.3 | 66662 |
| 1739489700 | 3.3 | 0.17 | 5.43 | 3.14 | 3.38 | 3.0501 | 25636 |
| 1739403300 | 3.13 | 0.11 | 3.64 | 3.07 | 3.2559999 | 3.0314 | 127518 |
| 1739316900 | 3.02 | -0.18 | -5.63 | 3.16 | 3.47 | 2.9 | 58620 |
| 1739230500 | 3.2 | -0.3 | -8.57 | 3.39 | 3.86 | 3.2 | 291468 |
| 1738971300 | 3.5 | 0.45 | 14.75 | 2.97 | 3.5 | 2.8 | 115114 |
| 1738884900 | 3.05 | -0.09 | -2.87 | 3.1 | 3.23 | 2.94 | 34118 |
| 1738798500 | 3.14 | 0.11 | 3.63 | 3.32 | 3.38 | 3.1039 | 90882 |
| 1738712100 | 3.0299999 | 0.24 | 8.60 | 2.7799999 | 3.62 | 2.75 | 729504 |
| 1738625700 | 2.79 | -0.04 | -1.41 | 2.66 | 2.79 | 2.65 | 14629 |
| 1738366500 | 2.83 | -0.07 | -2.41 | 2.89 | 2.92 | 2.7565 | 11344 |
| 1738280100 | 2.9 | 0 | 0.00 | 2.9 | 2.93 | 2.79 | 12093 |
| 1738193700 | 2.9 | -0.01 | -0.28 | 2.93 | 3.0099999 | 2.81 | 95084 |
| 1738107300 | 2.908 | 0.01 | 0.28 | 2.89 | 3.09 | 2.84 | 16226 |
| 1738020900 | 2.9 | -0.22 | -7.05 | 3.0099999 | 3.1881 | 2.9 | 6684 |
| 1737761700 | 3.12 | -0.01 | -0.32 | 3.06 | 3.1301 | 2.95 | 16294 |
| 1737675300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588900 | 3.13 | 0 | 0.16 | 3.13 | 3.1688 | 2.92 | 13462 |
| 1737502500 | 3.125 | 0.33 | 11.61 | 2.99 | 3.125 | 2.8193 | 38299 |
| 1737156900 | 2.8 | -0.25 | -8.20 | 3.06 | 3.1006999 | 2.7001 | 40902 |
| 1737070500 | 3.05 | 0.08 | 2.69 | 3.02 | 3.083 | 2.9 | 11802 |
| 1736984100 | 2.97 | -0.11 | -3.57 | 3.08 | 3.2 | 2.9328 | 39901 |
| 1736897700 | 3.08 | 0.11 | 3.70 | 3 | 3.18 | 3 | 10003 |
| 1736811300 | 2.97 | -0.21 | -6.60 | 3.16 | 3.16 | 2.97 | 17200 |
| 1736552100 | 3.18 | 0.02 | 0.63 | 3.18 | 3.197 | 3.08 | 6661 |
| 1736379300 | 3.16 | -0.27 | -7.74 | 3.39 | 3.39 | 3.0546 | 26122 |
| 1736292900 | 3.425 | 0.05 | 1.63 | 3.4826 | 3.5402 | 3.37 | 9005 |
| 1736206500 | 3.37 | -0.17 | -4.80 | 3.5615 | 3.7 | 3.36 | 31471 |
| 1735947300 | 3.54 | 0.23 | 6.95 | 3.2724 | 3.6 | 3.22 | 38990 |
| 1735860900 | 3.31 | 0 | 0.00 | 3.32 | 3.4428 | 3.22 | 67939 |
| 1735688100 | 3.31 | 0.02 | 0.61 | 3.35 | 3.4979 | 3.06 | 106409 |
| 1735601700 | 3.29 | -0.05 | -1.50 | 3.46 | 3.58 | 3.0227 | 85927 |
| 1735342500 | 3.34 | 0.21 | 6.71 | 3.24 | 3.365 | 3.13 | 40378 |
| 1735256100 | 3.13 | 0.02 | 0.64 | 3.1 | 3.243 | 2.9971 | 29137 |
| 1735077840 | 3.11 | 0.35 | 12.68 | 2.8 | 3.1885 | 2.7719999 | 83318 |
| 1734996900 | 2.7599999 | -0.17 | -5.80 | 2.98 | 3.0251 | 2.6 | 52278 |
| 1734737700 | 2.93 | -0.08 | -2.66 | 2.94 | 3.0299999 | 2.6 | 107295 |
| 1734651300 | 3.0099999 | -0.15 | -4.75 | 3.14 | 3.25 | 2.9975 | 64985 |
| 1734564900 | 3.16 | -0.53 | -14.36 | 3.66 | 3.66 | 2.9993 | 127863 |
| 1734478500 | 3.69 | 0.22 | 6.34 | 3.65 | 3.98 | 3.52 | 173943 |
| 1734392100 | 3.47 | -0.47 | -11.93 | 4.054 | 4.9099 | 3.35 | 674815 |
| 1734132900 | 3.94 | 0.94 | 31.33 | 3.18 | 5 | 3.18 | 4795821 |
| 1734046500 | 3 | 0.24 | 8.70 | 2.74 | 3.24 | 2.7 | 114972 |
| 1733960100 | 2.7599999 | 0.23 | 9.09 | 2.5299999 | 2.7599999 | 2.32 | 34527 |
| 1733873700 | 2.5299999 | -0.11 | -4.17 | 2.65 | 2.706 | 2.5 | 20425 |
| 1733787300 | 2.64 | 0.29 | 12.22 | 2.36 | 2.84 | 2.27 | 67285 |
| 1733528100 | 2.3525 | 0.06 | 2.73 | 2.2599999 | 2.4843 | 2.2599999 | 38074 |
| 1733441700 | 2.29 | 0.02 | 0.88 | 2.3184999 | 2.33 | 2.25 | 9890 |
| 1733355300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.3914 | 2.2 | 30442 |
| 1733268900 | 2.25 | 0.01 | 0.45 | 2.29 | 2.3399 | 2.23 | 22318 |
| 1733182500 | 2.24 | -0.01 | -0.44 | 2.35 | 2.35 | 2.14 | 7244 |
| 1732917840 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.22 | 4313 |
| 1732750500 | 2.2599999 | -0.09 | -3.83 | 2.35 | 2.36 | 2.2 | 13256 |
| 1732664100 | 2.35 | -0.03 | -1.26 | 2.38 | 2.38 | 2.33 | 8957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
