Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.68 | 8.74514409612 | 110.69 | 120.41 | 105.4973 | 177089 | 109.89212157 | CS |
| 4 | 20.08 | 20.0219363845 | 100.29 | 120.41 | 96.6301 | 165639 | 106.8752949 | CS |
| 12 | 23.99 | 24.8910562357 | 96.38 | 120.41 | 90.87 | 177496 | 101.98129798 | CS |
| 26 | 46.69 | 63.3686210641 | 73.68 | 120.41 | 73.24 | 151463 | 93.76513242 | CS |
| 52 | 54.87 | 83.7709923664 | 65.5 | 120.41 | 61.68 | 140305 | 83.99399721 | CS |
| 156 | 76.40092699 | 173.760604352 | 43.96907301 | 120.41 | 43.316001 | 108060 | 70.65472 | CS |
| 260 | 81.72546311 | 211.47999093 | 38.64453689 | 120.41 | 32.18045674 | 92938 | 63.39401459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 120.37 | 8.95 | 8.03 | 117.1 | 120.69 | 114.835 | 731856 |
| 1738798500 | 111.42 | 3.05 | 2.81 | 108.58 | 111.42 | 108.1721 | 274106 |
| 1738712100 | 108.37 | -0.53 | -0.49 | 108.24 | 109.2397 | 107.5801 | 149852 |
| 1738625700 | 108.9 | -0.62 | -0.57 | 106.43 | 109.85 | 105.4973 | 175599 |
| 1738366500 | 109.52 | -0.8 | -0.73 | 110.18 | 111.3 | 107.43 | 155502 |
| 1738280100 | 110.32 | 0.98 | 0.90 | 110.69 | 111.1999 | 109.7633 | 120688 |
| 1738193700 | 109.34 | 0.55 | 0.51 | 108.28 | 109.96 | 107.6302 | 102320 |
| 1738107300 | 108.79 | 1.43 | 1.33 | 107.08 | 109.175 | 107.08 | 105771 |
| 1738020900 | 107.36 | -1.72 | -1.58 | 107.85 | 108.4599 | 106.36 | 132077 |
| 1737761700 | 109.08 | 0.48 | 0.44 | 108.11 | 109.1 | 107.965 | 79174 |
| 1737675300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737588900 | 108.6 | -0.2 | -0.18 | 108.8 | 110.202 | 108.26 | 179915 |
| 1737502500 | 108.8 | 3.79 | 3.61 | 105.5 | 109.16 | 105.5 | 272447 |
| 1737156900 | 105.01 | 0.78 | 0.75 | 104.87 | 105.6398 | 104.2 | 226752 |
| 1737070500 | 104.23 | -0.33 | -0.32 | 104.69 | 106.6817 | 103.9 | 283039 |
| 1736984100 | 104.56 | 2.32 | 2.27 | 104.72 | 105.03 | 103.11 | 158331 |
| 1736897700 | 102.24 | 2.21 | 2.21 | 100.63 | 102.47 | 100.09 | 101224 |
| 1736811300 | 100.03 | 1.44 | 1.46 | 97.26 | 100.11 | 96.6301 | 126706 |
| 1736552100 | 98.59 | -3.61 | -3.53 | 100 | 100.03 | 97.05 | 158851 |
| 1736379300 | 102.2 | 2.14 | 2.14 | 100.17 | 103.71 | 100.16 | 242709 |
| 1736292900 | 100.06 | -3.21 | -3.11 | 103 | 103.12 | 99.645 | 233644 |
| 1736206500 | 103.27 | 0.56 | 0.55 | 102.99 | 104.74 | 102.15 | 206830 |
| 1735947300 | 102.71 | 2.5 | 2.49 | 100.54 | 102.82 | 99.63 | 122133 |
| 1735860900 | 100.21 | 2.24 | 2.29 | 98.86 | 100.38 | 98.47 | 154362 |
| 1735688100 | 97.97 | -0.19 | -0.19 | 98.99 | 98.99 | 96.96 | 107050 |
| 1735601700 | 98.16 | -0.96 | -0.97 | 98.305 | 99.01 | 97.36 | 94192 |
| 1735342500 | 99.12 | -1.28 | -1.27 | 99.61 | 99.94 | 97.92 | 160557 |
| 1735256100 | 100.4 | 1.94 | 1.97 | 97.91 | 100.555 | 97.53 | 121777 |
| 1735077840 | 98.46 | 1.51 | 1.56 | 97.33 | 98.855 | 97.025 | 71166 |
| 1734996900 | 96.95 | 1.89 | 1.99 | 94.91 | 97.05 | 94.91 | 150971 |
| 1734737700 | 95.06 | 0.97 | 1.03 | 93 | 95.24 | 93 | 709728 |
| 1734651300 | 94.095 | 2.65 | 2.89 | 93.46 | 94.44 | 92.37 | 232478 |
| 1734564900 | 91.45 | -4.47 | -4.66 | 96.16 | 96.42 | 90.87 | 173904 |
| 1734478500 | 95.92 | -2.62 | -2.66 | 97.51 | 98.02 | 95.27 | 188911 |
| 1734392100 | 98.54 | -0.67 | -0.68 | 98.56 | 100.0421 | 97.06 | 156359 |
| 1734132900 | 99.21 | -1.68 | -1.67 | 100.95 | 101.095 | 98.92 | 95968 |
| 1734046500 | 100.89 | -1.96 | -1.91 | 102.865 | 103.47 | 100.6679 | 90770 |
| 1733960100 | 102.85 | 0.66 | 0.65 | 102.68 | 103.92 | 102.2 | 185708 |
| 1733873700 | 102.19 | -1.01 | -0.98 | 103.135 | 103.8199 | 101.875 | 191141 |
| 1733787300 | 103.2 | 0.05 | 0.05 | 103.22 | 103.72 | 101.16 | 233264 |
| 1733528100 | 103.15 | -0.77 | -0.74 | 104.01 | 104.42 | 102.515 | 87005 |
| 1733441700 | 103.92 | 0.12 | 0.12 | 103.97 | 104.875 | 103.03 | 114820 |
| 1733355300 | 103.8 | -0.11 | -0.11 | 104.07 | 104.565 | 101.98 | 131133 |
| 1733268900 | 103.91 | -0.85 | -0.81 | 104.99 | 105.48 | 103.8 | 125130 |
| 1733182500 | 104.76 | 1 | 0.96 | 103.65 | 105.45 | 103.24 | 173018 |
| 1732917840 | 103.76 | -0.42 | -0.40 | 104.5577 | 105.2299 | 103.69 | 83151 |
| 1732750500 | 104.18 | -0.2 | -0.19 | 104.38 | 105.03 | 103.9 | 108267 |
| 1732664100 | 104.38 | -0.18 | -0.17 | 103.515 | 106.77 | 103.17 | 128345 |
| 1732577700 | 104.56 | 2.11 | 2.06 | 102.66 | 105.575 | 102.5678 | 232346 |
| 1732318500 | 102.45 | 0.03 | 0.03 | 101.2 | 103.04 | 100.37 | 243358 |
| 1732232100 | 102.42 | -0.32 | -0.31 | 102.85 | 104.2 | 101.725 | 179737 |
| 1732145700 | 102.74 | 6.03 | 6.24 | 100.25 | 104.57 | 96.99 | 297404 |
| 1732059300 | 96.71 | -0.5 | -0.51 | 96.34 | 96.875 | 95.5 | 171869 |
| 1731972900 | 97.21 | -0.06 | -0.06 | 97.73 | 99.3 | 96.86 | 199937 |
| 1731713700 | 97.27 | 1.46 | 1.52 | 95.985 | 98.1499 | 95.1001 | 136254 |
| 1731627300 | 95.81 | 0.14 | 0.15 | 95.965 | 96.68 | 95 | 189712 |
| 1731540900 | 95.67 | -2.1 | -2.15 | 98.4972 | 98.8212 | 95.67 | 186515 |
| 1731454500 | 97.77 | -0.94 | -0.95 | 98.8 | 99.17 | 97.23 | 260321 |
| 1731368100 | 98.71 | 1.4 | 1.44 | 98.41 | 99.25 | 97.9764 | 106794 |
| 1731108900 | 97.31 | 0.22 | 0.23 | 97.12 | 98.5 | 96.37 | 253098 |
| 1731022500 | 97.09 | -1.67 | -1.69 | 97.01 | 98.91 | 96.975 | 145915 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
