Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.69314079422 | 2.77 | 3.31 | 2.77 | 3426 | 2.88014822 | CS |
| 4 | -0.13 | -4.2904290429 | 3.03 | 3.31 | 2.55 | 3881 | 2.8134315 | CS |
| 12 | 0.34 | 13.28125 | 2.56 | 4 | 2.54 | 16106 | 3.28632186 | CS |
| 26 | 0.06 | 2.11267605634 | 2.84 | 4 | 2.32 | 18372 | 3.14081119 | CS |
| 52 | -1.825 | -38.6243386243 | 4.725 | 6.217 | 2.32 | 54892 | 4.31404887 | CS |
| 156 | -164.6 | -98.2686567164 | 167.5 | 218.75 | 2.32 | 261498 | 21.60190113 | CS |
| 260 | -184.6 | -98.4533333333 | 187.5 | 362.5 | 2.32 | 276155 | 77.20516225 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 2.9 | -0.01 | -0.34 | 3.11 | 3.11 | 2.8 | 5379 |
| 1741732500 | 2.91 | 0.1 | 3.56 | 2.81 | 3.1885 | 2.81 | 4188 |
| 1741646100 | 2.81 | -0.09 | -2.97 | 2.88 | 2.93 | 2.81 | 905 |
| 1741390500 | 2.896 | 0.09 | 3.15 | 2.75 | 3.31 | 2.75 | 3730 |
| 1741304100 | 2.8075 | -0.03 | -1.05 | 2.77 | 3.0099999 | 2.77 | 3463 |
| 1741217700 | 2.8373 | 0.13 | 4.83 | 2.66 | 2.8746999 | 2.63 | 1200 |
| 1741131300 | 2.7065 | 0.1 | 3.70 | 2.61 | 2.7065 | 2.55 | 9239 |
| 1741044900 | 2.61 | -0.09 | -3.33 | 2.73 | 2.75 | 2.56 | 3953 |
| 1740785700 | 2.7 | -0.09 | -3.23 | 2.75 | 2.75 | 2.6 | 4703 |
| 1740699300 | 2.79 | 0.12 | 4.49 | 2.66 | 2.79 | 2.66 | 1792 |
| 1740612900 | 2.67 | 0 | 0.00 | 2.67 | 2.685 | 2.6274 | 4307 |
| 1740526500 | 2.67 | -0.05 | -1.84 | 2.77 | 2.77 | 2.6008 | 2585 |
| 1740440100 | 2.72 | -0.15 | -5.23 | 2.87 | 2.88 | 2.7 | 5646 |
| 1740180900 | 2.87 | 0.03 | 1.06 | 2.84 | 2.99 | 2.84 | 5849 |
| 1740094500 | 2.84 | -0.06 | -2.07 | 2.9 | 3 | 2.82 | 816 |
| 1740008100 | 2.9 | 0.08 | 2.83 | 2.83 | 2.975 | 2.83 | 3334 |
| 1739921700 | 2.8201 | -0.19 | -6.31 | 3.06 | 3.06 | 2.8201 | 3534 |
| 1739576100 | 3.0101 | 0.11 | 3.80 | 2.96 | 3.1799 | 2.96 | 9573 |
| 1739489700 | 2.9 | -0.24 | -7.64 | 3.0299999 | 3.0299999 | 2.9 | 1105 |
| 1739403300 | 3.14 | 0.15 | 5.04 | 2.99 | 3.18 | 2.99 | 1516 |
| 1739316900 | 2.9894 | 0.06 | 2.03 | 3.0299999 | 3.05 | 2.93 | 17293 |
| 1739230500 | 2.93 | -0.17 | -5.57 | 3.06 | 3.08 | 2.93 | 8014 |
| 1738971300 | 3.1027999 | -0.04 | -1.34 | 3.17 | 3.17 | 2.931 | 12335 |
| 1738884900 | 3.145 | 0.09 | 2.78 | 3.13 | 3.2115 | 3.12 | 2648 |
| 1738798500 | 3.06 | 0.12 | 4.08 | 3.06 | 3.2 | 3.06 | 1984 |
| 1738712100 | 2.94 | 0.05 | 1.73 | 3.08 | 3.2898 | 2.94 | 14393 |
| 1738625700 | 2.8901 | -0.46 | -13.73 | 3.54 | 3.54 | 2.81 | 21292 |
| 1738366500 | 3.35 | 0 | 0.00 | 3.37 | 3.45 | 3.35 | 468 |
| 1738280100 | 3.35 | -0.22 | -6.23 | 3.44 | 3.5 | 3.33 | 9119 |
| 1738193700 | 3.5725 | 0.04 | 1.20 | 3.5 | 3.59 | 3.5 | 1995 |
| 1738107300 | 3.53 | 0.02 | 0.57 | 3.48 | 3.75 | 3.38 | 17631 |
| 1738020900 | 3.51 | 0.05 | 1.45 | 3.41 | 3.52 | 3.3 | 5194 |
| 1737761700 | 3.46 | 0.13 | 3.92 | 3.36 | 3.63 | 3.36 | 12424 |
| 1737675300 | 3.3294 | 0 | 0.00 | 3.3294 | 3.3294 | 3.3294 | 0 |
| 1737588900 | 3.3294 | -0.03 | -0.91 | 3.2599999 | 3.4 | 3.2 | 7900 |
| 1737502500 | 3.36 | 0.06 | 1.82 | 3.32 | 3.55 | 3.2599999 | 2997 |
| 1737156900 | 3.3 | 0 | 0.00 | 3.45 | 3.56 | 3.22 | 10450 |
| 1737070500 | 3.3 | -0.19 | -5.44 | 3.48 | 3.49 | 3.3 | 3379 |
| 1736984100 | 3.49 | -0.04 | -1.11 | 3.41 | 3.56 | 3.31 | 11703 |
| 1736897700 | 3.5291 | 0.19 | 5.66 | 3.29 | 3.58 | 3.29 | 10462 |
| 1736811300 | 3.34 | 0.21 | 6.71 | 3.13 | 3.51 | 3.13 | 31335 |
| 1736552100 | 3.13 | -0.49 | -13.54 | 3.62 | 3.72 | 3.1002 | 72648 |
| 1736379300 | 3.62 | -0.27 | -6.94 | 3.88 | 3.9873 | 3.48 | 64667 |
| 1736292900 | 3.89 | -0.01 | -0.25 | 3.84 | 4 | 3.47 | 31572 |
| 1736206500 | 3.8999 | 0.21 | 5.69 | 3.78 | 3.9 | 3.5289 | 74302 |
| 1735947300 | 3.6901 | 0.15 | 4.24 | 3.49 | 3.74 | 3.3248 | 30441 |
| 1735860900 | 3.54 | 0.07 | 2.02 | 3.63 | 3.63 | 3.4216 | 9546 |
| 1735688100 | 3.47 | 0.1 | 2.87 | 3.37 | 3.68 | 3.2898 | 51400 |
| 1735601700 | 3.3732 | 0.09 | 2.84 | 3.19 | 3.44 | 2.9698 | 21520 |
| 1735342500 | 3.2799999 | -0.02 | -0.61 | 3.2 | 3.31 | 3.15 | 19508 |
| 1735256100 | 3.3 | 0.26 | 8.55 | 3.05 | 3.3249 | 3.05 | 26909 |
| 1735077840 | 3.04 | 0.1 | 3.40 | 3 | 3.1318 | 2.85 | 30323 |
| 1734996900 | 2.94 | -0.13 | -4.23 | 3.16 | 3.17 | 2.82 | 51076 |
| 1734737700 | 3.07 | 0.51 | 19.69 | 2.75 | 3.15 | 2.75 | 96144 |
| 1734651300 | 2.565 | -0.01 | -0.19 | 2.52 | 2.65 | 2.52 | 18589 |
| 1734564900 | 2.57 | -0.14 | -5.16 | 2.71 | 2.71 | 2.57 | 7431 |
| 1734478500 | 2.7099 | -0.06 | -1.99 | 2.77 | 2.77 | 2.5878 | 8614 |
| 1734392100 | 2.765 | 0.08 | 2.79 | 2.89 | 2.89 | 2.7001 | 1077 |
| 1734132900 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7804 | 2.592 | 1949 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
