Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2046 | 0.561541797263 | 36.4354 | 36.69 | 35.62 | 24212 | 36.2583619 | SP |
| 4 | 0.66 | 1.83435241801 | 35.98 | 37.07 | 34.99 | 16643 | 36.22510466 | SP |
| 12 | 1.31 | 3.70789697141 | 35.33 | 37.07 | 34.12 | 20043 | 35.86035615 | SP |
| 26 | 3.25 | 9.73345312968 | 33.39 | 37.07 | 32.26 | 19479 | 35.18422525 | SP |
| 52 | 2.62 | 7.7013521458 | 34.02 | 38.54 | 31.08 | 21516 | 35.31353953 | SP |
| 156 | 3.03 | 9.01517405534 | 33.61 | 38.54 | 24.22 | 41640 | 32.04541182 | SP |
| 260 | 12.11 | 49.3681206686 | 24.53 | 40.46 | 14.8097 | 55003 | 31.41856416 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 36.64 | 0.09 | 0.25 | 36.6899 | 36.75 | 36.49 | 51777 |
| 1739489700 | 36.55 | 0.43 | 1.19 | 36.28 | 36.55 | 36.1009 | 28363 |
| 1739403300 | 36.12 | -0.11 | -0.30 | 35.62 | 36.2 | 35.62 | 18650 |
| 1739316900 | 36.23 | 0.12 | 0.33 | 36.05 | 36.255 | 35.995 | 46685 |
| 1739230500 | 36.11 | 0.02 | 0.06 | 36.24 | 36.24 | 36.005 | 11984 |
| 1738971300 | 36.09 | -0.16 | -0.44 | 36.4354 | 36.4354 | 35.951 | 15379 |
| 1738884900 | 36.25 | -0.41 | -1.12 | 36.22 | 36.42 | 36.08 | 8929 |
| 1738798500 | 36.66 | 0.71 | 1.97 | 36.21 | 36.66 | 36.15 | 14222 |
| 1738712100 | 35.95 | 0.36 | 1.01 | 35.78 | 36.005 | 35.78 | 10085 |
| 1738625700 | 35.59 | -0.5 | -1.39 | 35.21 | 35.8499 | 34.99 | 20260 |
| 1738366500 | 36.09 | -0.16 | -0.44 | 36.25 | 36.6048 | 35.95 | 7186 |
| 1738280100 | 36.25 | 0.28 | 0.78 | 36.05 | 36.3105 | 36.05 | 13176 |
| 1738193700 | 35.97 | 0.04 | 0.11 | 36.02 | 36.0733 | 35.8515 | 20930 |
| 1738107300 | 35.93 | 0.02 | 0.06 | 35.66 | 35.9699 | 35.3504 | 8550 |
| 1738020900 | 35.91 | -0.78 | -2.13 | 35.87 | 36.11 | 35.52 | 18852 |
| 1737761700 | 36.69 | -0.09 | -0.24 | 36.97 | 36.97 | 36.67 | 10570 |
| 1737675300 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737588900 | 36.78 | -0.02 | -0.05 | 36.84 | 37.07 | 36.78 | 11700 |
| 1737502500 | 36.8 | 0.85 | 2.36 | 36.38 | 36.8 | 36.38 | 20726 |
| 1737156900 | 35.95 | 0.49 | 1.38 | 35.98 | 36.06 | 35.8971 | 13332 |
| 1737070500 | 35.46 | 0.14 | 0.40 | 35.56 | 35.665 | 35.31 | 25814 |
| 1736984100 | 35.32 | 0.46 | 1.32 | 35.51 | 35.529 | 35.23 | 23014 |
| 1736897700 | 34.86 | 0.28 | 0.81 | 34.84 | 34.87 | 34.535 | 13243 |
| 1736811300 | 34.58 | -0.16 | -0.46 | 34.22 | 34.58 | 34.12 | 17519 |
| 1736552100 | 34.74 | -0.63 | -1.78 | 35 | 35 | 34.56 | 23615 |
| 1736379300 | 35.37 | -0.06 | -0.17 | 35.08 | 35.46 | 35.04 | 18380 |
| 1736292900 | 35.43 | -0.14 | -0.39 | 35.943 | 36 | 35.245 | 30073 |
| 1736206500 | 35.57 | 0.46 | 1.31 | 35.6104 | 35.8652 | 35.48 | 28846 |
| 1735947300 | 35.11 | 0.42 | 1.21 | 34.82 | 35.14 | 34.82 | 9474 |
| 1735860900 | 34.69 | -0.21 | -0.60 | 34.852 | 35.0322 | 34.41 | 12575 |
| 1735688100 | 34.9 | -0.05 | -0.14 | 34.97 | 35.049 | 34.64 | 14373 |
| 1735601700 | 34.95 | -0.71 | -1.99 | 34.85 | 34.95 | 34.5465 | 6393 |
| 1735342500 | 35.66 | -0.07 | -0.20 | 35.68 | 35.71 | 35.1901 | 36777 |
| 1735256100 | 35.73 | 0.1 | 0.28 | 35.41 | 35.91 | 35.41 | 16050 |
| 1735077840 | 35.63 | 0.26 | 0.74 | 35.4 | 35.63 | 35.25 | 43684 |
| 1734996900 | 35.37 | 0.15 | 0.43 | 35.15 | 35.4324 | 35.0925 | 42343 |
| 1734737700 | 35.22 | 0.35 | 1.00 | 34.74 | 35.45 | 34.74 | 18571 |
| 1734651300 | 34.87 | -0.14 | -0.40 | 35.25 | 35.29 | 34.55 | 58775 |
| 1734564900 | 35.01 | -1.2 | -3.31 | 36.36 | 36.36 | 34.84 | 20099 |
| 1734478500 | 36.21 | -0.22 | -0.60 | 36.43 | 36.43 | 36.04 | 10248 |
| 1734392100 | 36.43 | 0.09 | 0.25 | 36.13 | 36.51 | 36.11 | 10526 |
| 1734132900 | 36.34 | 0.05 | 0.14 | 36.32 | 36.4927 | 36.1 | 41169 |
| 1734046500 | 36.29 | -0.33 | -0.90 | 36.39 | 36.58 | 36.2701 | 15636 |
| 1733960100 | 36.62 | 0.4 | 1.12 | 36.6413 | 36.8385 | 36.49 | 33556 |
| 1733873700 | 36.215 | -0.27 | -0.73 | 36.43 | 36.43 | 36.0922 | 10573 |
| 1733787300 | 36.48 | 0.05 | 0.14 | 36.5 | 36.8727 | 36.37 | 18654 |
| 1733528100 | 36.43 | -0.2 | -0.55 | 36.51 | 36.6 | 36.38 | 17747 |
| 1733441700 | 36.63 | -0.25 | -0.68 | 36.89 | 36.895 | 36.5481 | 8242 |
| 1733355300 | 36.88 | 0.18 | 0.49 | 36.87 | 36.99 | 36.78 | 36910 |
| 1733268900 | 36.7 | 0.08 | 0.22 | 36.3304 | 36.7 | 36.2682 | 7846 |
| 1733182500 | 36.62 | 0.45 | 1.24 | 36.29 | 36.64 | 36.23 | 23473 |
| 1732917840 | 36.17 | 0.1 | 0.28 | 36.0629 | 36.37 | 36.0629 | 10081 |
| 1732750500 | 36.07 | -0.16 | -0.44 | 36.18 | 36.2039 | 35.765 | 17265 |
| 1732664100 | 36.23 | -0.11 | -0.30 | 36.33 | 36.4 | 35.99 | 30747 |
| 1732577700 | 36.34 | 0.66 | 1.85 | 35.89 | 36.45 | 35.89 | 10499 |
| 1732318500 | 35.68 | 0.32 | 0.90 | 35.33 | 35.69 | 35.33 | 19954 |
| 1732232100 | 35.36 | 0.47 | 1.35 | 35 | 35.431 | 34.88 | 20987 |
| 1732145700 | 34.89 | 0.01 | 0.03 | 34.56 | 34.89 | 34.41 | 30430 |
| 1732059300 | 34.88 | 0.12 | 0.35 | 34.57 | 34.89 | 34.5 | 34047 |
| 1731972900 | 34.76 | 0.2 | 0.58 | 34.64 | 34.8984 | 34.64 | 8296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
