Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -8.48484848485 | 3.3 | 3.82 | 3.02 | 28433 | 3.45653592 | CS |
| 4 | -1 | -24.8756218905 | 4.02 | 4.5 | 2.63 | 43450 | 3.40589901 | CS |
| 12 | -1.04 | -25.6157635468 | 4.06 | 4.9991 | 2.63 | 63496 | 3.97454526 | CS |
| 26 | -0.14 | -4.43037974684 | 3.16 | 16.94 | 2 | 1186689 | 9.52753008 | CS |
| 52 | -0.88 | -22.5641025641 | 3.9 | 16.94 | 1.5201 | 2443816 | 5.31773619 | CS |
| 156 | -71.68 | -95.9571619813 | 74.7 | 87.7 | 1.5201 | 1776099 | 14.77507703 | CS |
| 260 | -71.68 | -95.9571619813 | 74.7 | 87.7 | 1.5201 | 1776099 | 14.77507703 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 3.21 | -0.13 | -3.89 | 3.32 | 3.4 | 3.15 | 28167 |
| 1741818900 | 3.34 | -0.1 | -2.79 | 3.4 | 3.44 | 3.25 | 13483 |
| 1741732500 | 3.436 | -0.03 | -0.98 | 3.44 | 3.462 | 3.29 | 15152 |
| 1741646100 | 3.47 | -0.05 | -1.42 | 3.1501 | 3.59 | 3.1501 | 35521 |
| 1741390500 | 3.52 | 0.07 | 2.03 | 3.3 | 3.82 | 3.3 | 27343 |
| 1741304100 | 3.45 | 0.28 | 8.83 | 3.3 | 3.45 | 3.21 | 50665 |
| 1741217700 | 3.17 | 0.29 | 10.07 | 2.95 | 3.17 | 2.95 | 44552 |
| 1741131300 | 2.88 | 0.02 | 0.70 | 2.69 | 2.97 | 2.69 | 76050 |
| 1741044900 | 2.86 | -0.15 | -4.98 | 3.05 | 3.15 | 2.75 | 29295 |
| 1740785700 | 3.0099999 | -0.65 | -17.76 | 3.66 | 3.77 | 2.63 | 256400 |
| 1740699300 | 3.66 | -0.18 | -4.69 | 3.77 | 3.84 | 3.55 | 16032 |
| 1740612900 | 3.84 | 0.07 | 1.86 | 3.89 | 3.9 | 3.78 | 6769 |
| 1740526500 | 3.77 | -0.08 | -2.08 | 3.79 | 3.85 | 3.57 | 84482 |
| 1740440100 | 3.85 | -0.11 | -2.78 | 4.01 | 4.01 | 3.68 | 18579 |
| 1740180900 | 3.96 | -0.03 | -0.75 | 3.98 | 4.0899 | 3.95 | 8834 |
| 1740094500 | 3.99 | -0.06 | -1.48 | 4.04 | 4.05 | 3.92 | 15755 |
| 1740008100 | 4.05 | -0.18 | -4.26 | 4.22 | 4.22 | 3.99 | 27965 |
| 1739921700 | 4.23 | -0.13 | -2.98 | 4.41 | 4.5 | 4.12 | 24380 |
| 1739576100 | 4.36 | 0.34 | 8.46 | 4.05 | 4.36 | 4.0199999 | 49885 |
| 1739489700 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.17 | 3.9 | 24404 |
| 1739403300 | 4.05 | 0.05 | 1.25 | 4 | 4.0599999 | 3.92 | 31759 |
| 1739316900 | 4 | -0.02 | -0.50 | 4 | 4.084 | 4 | 19098 |
| 1739230500 | 4.0199999 | -0.13 | -3.13 | 4.09 | 4.14 | 4.0001 | 16868 |
| 1738971300 | 4.15 | -0.18 | -4.16 | 4.43 | 4.43 | 4.11 | 17875 |
| 1738884900 | 4.33 | -0.13 | -2.91 | 4.39 | 4.4865 | 4.295 | 24072 |
| 1738798500 | 4.46 | 0.6 | 15.54 | 3.97 | 4.48 | 3.8665 | 33041 |
| 1738712100 | 3.86 | -0.53 | -12.07 | 4.29 | 4.29 | 3.82 | 46494 |
| 1738625700 | 4.39 | 0.03 | 0.69 | 4.29 | 4.478 | 4.2 | 16529 |
| 1738366500 | 4.36 | -0.06 | -1.36 | 4.46 | 4.5553 | 4.35 | 15070 |
| 1738280100 | 4.42 | 0.16 | 3.76 | 4.47 | 4.49 | 4.3099999 | 18827 |
| 1738193700 | 4.26 | -0.25 | -5.54 | 4.46 | 4.5 | 4.247 | 10147 |
| 1738107300 | 4.51 | -0.01 | -0.22 | 4.3 | 4.515 | 4.12 | 28011 |
| 1738020900 | 4.5199999 | -0.2 | -4.24 | 4.69 | 4.9991 | 4.4 | 64002 |
| 1737761700 | 4.72 | 0.15 | 3.28 | 4.96 | 4.96 | 4.51 | 108201 |
| 1737675300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1737588900 | 4.57 | 0.1 | 2.24 | 4.48 | 4.7829 | 4.46 | 51169 |
| 1737502500 | 4.47 | -0.2 | -4.28 | 4.78 | 4.78 | 4.4 | 67795 |
| 1737156900 | 4.67 | 0.48 | 11.46 | 4.25 | 4.8 | 4.1048 | 136894 |
| 1737070500 | 4.19 | 0.38 | 9.97 | 3.86 | 4.93 | 3.715 | 457686 |
| 1736984100 | 3.81 | 0 | 0.00 | 3.97 | 3.97 | 3.79 | 31412 |
| 1736897700 | 3.81 | 0.02 | 0.53 | 3.75 | 3.9478 | 3.7 | 44273 |
| 1736811300 | 3.79 | -0.14 | -3.56 | 3.71 | 3.899 | 3.6801 | 31906 |
| 1736552100 | 3.93 | 0.03 | 0.77 | 3.95 | 4.0199999 | 3.68 | 57744 |
| 1736379300 | 3.9 | -0.53 | -11.96 | 4.3 | 4.3 | 3.775 | 64477 |
| 1736292900 | 4.43 | -0.1 | -2.21 | 4.5599999 | 4.7173999 | 4.35 | 48050 |
| 1736206500 | 4.53 | 0.23 | 5.35 | 4.39 | 4.7699 | 4.1603 | 106636 |
| 1735947300 | 4.3 | 0.49 | 12.86 | 3.92 | 4.5419 | 3.84 | 140583 |
| 1735860900 | 3.81 | 0.3 | 8.55 | 3.6 | 3.8886 | 3.54 | 80307 |
| 1735688100 | 3.51 | -0.05 | -1.40 | 3.69 | 3.795 | 3.5 | 69878 |
| 1735601700 | 3.56 | -0.36 | -9.18 | 3.8 | 3.84 | 3.51 | 109093 |
| 1735342500 | 3.92 | -0.22 | -5.31 | 4.19 | 4.19 | 3.802 | 73951 |
| 1735256100 | 4.14 | -0.03 | -0.72 | 4.15 | 4.16 | 4 | 61786 |
| 1735077840 | 4.17 | 0.17 | 4.25 | 4.13 | 4.26 | 4 | 59057 |
| 1734996900 | 4 | 0.03 | 0.76 | 3.92 | 4.1757 | 3.78 | 120158 |
| 1734737700 | 3.97 | -0.01 | -0.25 | 4.08 | 4.29 | 3.82 | 190864 |
| 1734651300 | 3.98 | -0.03 | -0.75 | 4.0599999 | 4.15 | 3.6025 | 149541 |
| 1734564900 | 4.01 | -1.14 | -22.14 | 5.03 | 5.1 | 3.82 | 275531 |
| 1734478500 | 5.15 | 0.04 | 0.78 | 5.41 | 5.4315 | 5.0218 | 190486 |
| 1734392100 | 5.11 | -0.46 | -8.26 | 5.11 | 5.44 | 4.62 | 248925 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
