Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.1751999 | 0.24 | 12.12 | 2 | 2.34 | 1.94 | 55308 |
| 1734651300 | 1.94 | -0.3 | -13.39 | 2.21 | 2.21 | 1.9 | 54621 |
| 1734564900 | 2.24 | 0.45 | 25.14 | 1.83 | 2.24 | 1.785 | 292884 |
| 1734478500 | 1.79 | -0.05 | -2.45 | 1.88 | 1.9 | 1.73 | 11011 |
| 1734392100 | 1.835 | 0.01 | 0.82 | 1.74 | 1.86 | 1.74 | 13272 |
| 1734132900 | 1.8201 | 0.01 | 0.32 | 1.81 | 1.91 | 1.765 | 14387 |
| 1734046500 | 1.8143 | -0.02 | -0.86 | 1.71 | 1.83 | 1.71 | 24192 |
| 1733960100 | 1.83 | 0.04 | 2.23 | 1.88 | 1.88 | 1.7295 | 6834 |
| 1733873700 | 1.79 | -0.04 | -2.19 | 1.85 | 1.8501 | 1.78 | 19770 |
| 1733787300 | 1.83 | 0.03 | 1.67 | 1.87 | 1.87 | 1.81 | 23333 |
| 1733528100 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 15577 |
| 1733441700 | 1.8 | 0.01 | 0.56 | 1.86 | 1.87 | 1.8 | 8814 |
| 1733355300 | 1.79 | 0.01 | 0.56 | 1.69 | 1.8656 | 1.69 | 16034 |
| 1733268900 | 1.78 | -0.02 | -1.11 | 1.84 | 1.86 | 1.6937 | 9098 |
| 1733182500 | 1.8 | 0.02 | 1.12 | 1.86 | 1.87 | 1.8 | 18529 |
| 1732917840 | 1.78 | -0.08 | -4.30 | 1.83 | 1.85 | 1.78 | 10618 |
| 1732750500 | 1.86 | 0.04 | 2.20 | 1.82 | 1.86 | 1.8 | 1955 |
| 1732664100 | 1.82 | 0.04 | 2.25 | 1.79 | 1.82 | 1.75 | 4467 |
| 1732577700 | 1.78 | 0.09 | 5.33 | 1.72 | 1.78 | 1.66 | 24045 |
| 1732318500 | 1.69 | 0 | 0.00 | 1.6399999 | 1.7 | 1.6399999 | 7772 |
| 1732232100 | 1.69 | -0.05 | -2.87 | 1.68 | 1.7 | 1.66 | 6448 |
| 1732145700 | 1.74 | -0.01 | -0.57 | 1.65 | 1.75 | 1.6399999 | 8279 |
| 1732059300 | 1.75 | 0.08 | 4.88 | 1.6399999 | 1.79 | 1.58 | 23130 |
| 1731972900 | 1.6685 | -0.04 | -2.43 | 1.6 | 1.68 | 1.5943 | 3123 |
| 1731713700 | 1.71 | 0.13 | 8.23 | 1.57 | 1.83 | 1.57 | 19283 |
| 1731627300 | 1.58 | -0.07 | -4.24 | 1.6399999 | 1.6447 | 1.5656 | 4198 |
| 1731540900 | 1.65 | 0 | 0.00 | 1.6 | 1.65 | 1.58 | 13488 |
| 1731454500 | 1.65 | -0.02 | -1.20 | 1.62 | 1.7216 | 1.58 | 22961 |
| 1731368100 | 1.67 | -0.06 | -3.47 | 1.78 | 1.8 | 1.6399999 | 13333 |
| 1731108900 | 1.73 | -0.05 | -2.81 | 1.75 | 1.8 | 1.7201 | 13539 |
| 1731022500 | 1.78 | -0.05 | -2.68 | 1.72 | 1.84 | 1.72 | 15506 |
| 1730936100 | 1.829 | -0.07 | -3.74 | 1.79 | 1.8999 | 1.72 | 12283 |
| 1730849700 | 1.9 | 0.16 | 9.20 | 1.7908 | 1.9299 | 1.7908 | 3920 |
| 1730763300 | 1.74 | -0.09 | -4.92 | 1.89 | 1.89 | 1.74 | 3044 |
| 1730500500 | 1.83 | -0.1 | -5.18 | 1.85 | 1.88 | 1.78 | 11741 |
| 1730414100 | 1.93 | 0.17 | 9.66 | 1.76 | 1.96 | 1.76 | 5470 |
| 1730327700 | 1.76 | -0.2 | -10.20 | 1.9 | 1.97 | 1.6001 | 17020 |
| 1730241300 | 1.96 | 0.06 | 3.16 | 1.88 | 1.96 | 1.88 | 19526 |
| 1730154900 | 1.9 | 0.04 | 2.15 | 1.87 | 1.9 | 1.845 | 5885 |
| 1729895700 | 1.86 | -0.07 | -3.38 | 1.95 | 1.95 | 1.83 | 6206 |
| 1729809300 | 1.925 | 0.05 | 2.94 | 1.87 | 2.0099999 | 1.85 | 6430 |
| 1729722900 | 1.87 | -0.19 | -9.05 | 1.94 | 1.94 | 1.87 | 7251 |
| 1729636500 | 2.056 | 0.08 | 3.84 | 2.0099999 | 2.0627 | 1.97 | 4685 |
| 1729550100 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.0198999 | 1.93 | 20379 |
| 1729290900 | 2.02 | 0.07 | 3.32 | 1.93 | 2.035 | 1.93 | 6994 |
| 1729204500 | 1.955 | -0.08 | -3.69 | 2 | 2.028 | 1.92 | 16822 |
| 1729118100 | 2.0299999 | 0.02 | 1.00 | 1.95 | 2.06 | 1.95 | 5492 |
| 1729031700 | 2.0099999 | -0.03 | -1.47 | 2.0099999 | 2.13 | 1.93 | 17576 |
| 1728945300 | 2.04 | -0.04 | -1.92 | 2.12 | 2.12 | 2.0099999 | 3905 |
| 1728686100 | 2.08 | 0.12 | 6.12 | 1.91 | 2.08 | 1.9 | 21007 |
| 1728599700 | 1.96 | -0.19 | -8.84 | 2.13 | 2.16 | 1.96 | 16509 |
| 1728513300 | 2.15 | -0.04 | -1.83 | 2.14 | 2.245 | 2.14 | 12993 |
| 1728426900 | 2.1901 | -0.23 | -9.50 | 2.33 | 2.33 | 2.09 | 59480 |
| 1728340500 | 2.42 | 0.21 | 9.50 | 2.25 | 2.43 | 2.25 | 42963 |
| 1728081300 | 2.21 | -0.2 | -8.30 | 2.41 | 2.42 | 2.18 | 31457 |
| 1727994900 | 2.41 | -0.01 | -0.41 | 2.43 | 2.465 | 2.2703 | 31175 |
| 1727908500 | 2.42 | 0.1 | 4.31 | 2.46 | 2.465 | 2.3283999 | 51308 |
| 1727822100 | 2.32 | -0.17 | -6.83 | 2.45 | 2.45 | 2.3 | 13110 |
| 1727735700 | 2.49 | 0.22 | 9.59 | 2.45 | 2.58 | 2.45 | 93705 |
| 1727476500 | 2.2722 | 0.33 | 17.12 | 1.94 | 2.29 | 1.86 | 189557 |
| 1727390100 | 1.94 | 0.24 | 14.12 | 1.7 | 1.98 | 1.7 | 49093 |
| 1727303700 | 1.7 | 0.16 | 10.39 | 1.59 | 1.8192 | 1.58 | 34526 |
| 1727217300 | 1.54 | -0.06 | -3.75 | 1.62 | 1.62 | 1.54 | 27875 |
| 1727130900 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 14187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
