Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 16.95 | 0.17 | 0.99 | 17.05 | 17.06 | 16.95 | 449 |
| 1743114900 | 16.7837 | -0.72 | -4.09 | 17.5 | 17.5 | 16.7837 | 2246 |
| 1743028500 | 17.5 | 0.1 | 0.57 | 17.67 | 17.67 | 17.45 | 908 |
| 1742942100 | 17.4 | -0.12 | -0.68 | 17.69 | 17.69 | 17.4 | 381 |
| 1742855700 | 17.52 | -0.23 | -1.30 | 17.29 | 17.525 | 16.51 | 2553 |
| 1742596500 | 17.75 | 0.85 | 5.03 | 16.9 | 17.75 | 16.9 | 1105 |
| 1742510100 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 859 |
| 1742423700 | 17 | 0 | 0.00 | 16.94 | 17 | 16.94 | 139 |
| 1742337300 | 17 | 0.4 | 2.41 | 16.62 | 17 | 16.62 | 137 |
| 1742250900 | 16.6 | -0.1 | -0.58 | 17 | 17 | 16.591 | 780 |
| 1741991700 | 16.697199 | 0.2 | 1.20 | 16.5 | 16.697199 | 16.5 | 935 |
| 1741905300 | 16.5 | 0.17 | 1.03 | 16.8 | 16.8 | 16.25 | 1279 |
| 1741818900 | 16.3321 | 0 | 0.00 | 16.35 | 16.42 | 16.3321 | 132 |
| 1741732500 | 16.3321 | -0.96 | -5.54 | 16.3321 | 16.97 | 16.3321 | 929 |
| 1741646100 | 17.29 | 0 | 0.00 | 16.7 | 17.29 | 16.7 | 464 |
| 1741390500 | 17.29 | 0.32 | 1.91 | 17.1 | 17.29 | 16.579999 | 580 |
| 1741304100 | 16.9662 | 0 | 0.00 | 17.02 | 17.02 | 16.9662 | 172 |
| 1741217700 | 16.9662 | 0.34 | 2.02 | 17 | 17 | 16.9662 | 305 |
| 1741131300 | 16.629999 | 0 | 0.00 | 17.19 | 17.29 | 16.629999 | 198 |
| 1741044900 | 16.629999 | -0.12 | -0.72 | 17.13 | 17.13 | 16.579999 | 1276 |
| 1740785700 | 16.75 | -0.5 | -2.90 | 16.75 | 17 | 16.75 | 380 |
| 1740699300 | 17.25 | 0.08 | 0.47 | 17.25 | 17.25 | 17.25 | 341 |
| 1740612900 | 17.17 | -0.02 | -0.12 | 16.875 | 17.17 | 16.649999 | 1272 |
| 1740526500 | 17.19 | 0.19 | 1.12 | 17.035 | 17.2 | 17.035 | 1836 |
| 1740440100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 567 |
| 1740180900 | 17 | 0 | 0.00 | 16.805 | 17 | 16.805 | 1141 |
| 1740094500 | 17 | 0.29 | 1.74 | 17 | 17 | 17 | 326 |
| 1740008100 | 16.71 | -0.33 | -1.94 | 17.06 | 17.1001 | 16.7 | 4797 |
| 1739921700 | 17.04 | -0.02 | -0.09 | 17.3315 | 17.44 | 17.04 | 1695 |
| 1739576100 | 17.0561 | -0.34 | -1.98 | 17.2 | 17.2 | 17.0561 | 403 |
| 1739489700 | 17.4 | 0.07 | 0.43 | 17.32 | 17.4 | 17.3 | 1314 |
| 1739403300 | 17.325 | -0.01 | -0.03 | 17.11 | 17.325 | 17.11 | 281 |
| 1739316900 | 17.33 | 0 | 0.00 | 17.3 | 17.33 | 17.25 | 339 |
| 1739230500 | 17.33 | 0.31 | 1.81 | 17.05 | 17.58 | 17.05 | 3114 |
| 1738971300 | 17.0219 | -0.38 | -2.17 | 17.2999 | 17.2999 | 17.0219 | 1579 |
| 1738884900 | 17.4 | 0 | 0.03 | 17.21 | 17.45 | 17.21 | 1826 |
| 1738798500 | 17.3956 | -0.24 | -1.39 | 17.55 | 17.55 | 17.3 | 478 |
| 1738712100 | 17.64 | 0.59 | 3.46 | 17.09 | 17.64 | 17.09 | 502 |
| 1738625700 | 17.05 | -0.25 | -1.45 | 17.05 | 17.05 | 17.05 | 2373 |
| 1738366500 | 17.3 | -0.44 | -2.48 | 17.3 | 17.61 | 17.07 | 3393 |
| 1738280100 | 17.74 | 0.67 | 3.93 | 17.622 | 17.74 | 17.5 | 219 |
| 1738193700 | 17.07 | -0.1 | -0.58 | 17.2 | 17.46 | 17.07 | 2133 |
| 1738107300 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 1703 |
| 1738020900 | 17.16 | 0.04 | 0.23 | 17.16 | 17.16 | 17.16 | 222 |
| 1737761700 | 17.12 | -0.23 | -1.33 | 17.51 | 17.51 | 17.12 | 3187 |
| 1737675300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1737588900 | 17.35 | 0.04 | 0.23 | 17.24 | 17.35 | 17.24 | 1948 |
| 1737502500 | 17.31 | -0.15 | -0.86 | 17.37 | 17.525 | 17.25 | 2636 |
| 1737156900 | 17.46 | -0.57 | -3.17 | 17.7 | 17.8551 | 17.46 | 1618 |
| 1737070500 | 18.0312 | 0.68 | 3.93 | 17.37 | 18.0312 | 17.37 | 2834 |
| 1736984100 | 17.35 | -0.02 | -0.12 | 18.18 | 18.18 | 17.35 | 1424 |
| 1736897700 | 17.37 | 0.12 | 0.70 | 18.19 | 18.19 | 17.2528 | 2641 |
| 1736811300 | 17.25 | 0 | 0.00 | 17.91 | 18.4 | 17.25 | 1945 |
| 1736552100 | 17.25 | 0 | 0.00 | 17.5303 | 17.5303 | 17.25 | 677 |
| 1736379300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736292900 | 17.25 | 0.17 | 1.02 | 17.275 | 17.64 | 17.25 | 10898 |
| 1736206500 | 17.0762 | 0.03 | 0.15 | 17.3 | 17.3 | 17.0501 | 997 |
| 1735947300 | 17.05 | 0.43 | 2.59 | 17.216 | 17.23 | 16.95 | 997 |
| 1735860900 | 16.62 | -0.38 | -2.24 | 16.559999 | 16.62 | 16.559999 | 206 |
| 1735688100 | 17 | 0.67 | 4.10 | 16.05 | 17 | 16.05 | 3189 |
| 1735601700 | 16.329999 | -0.97 | -5.61 | 17.15 | 17.3 | 16.25 | 7447 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
