Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.6 | 1.25 | 1.39 | 1 | 153451 | 1.20318748 | CS |
| 4 | -3.41 | -73.4913793103 | 4.64 | 6.3 | 1 | 888271 | 2.95487442 | CS |
| 12 | 0.371 | 43.1897555297 | 0.859 | 6.75 | 0.77 | 3997316 | 3.17582621 | CS |
| 26 | 0.4392 | 55.5386949924 | 0.7908 | 6.75 | 0.7501 | 1790341 | 3.13333079 | CS |
| 52 | -1.6455 | -57.2248304643 | 2.8755 | 6.75 | 0.727 | 1076308 | 2.88909588 | CS |
| 156 | -31.32 | -96.2211981567 | 32.55 | 68.25 | 0.727 | 969033 | 20.02599075 | CS |
| 260 | -231.27 | -99.4709677419 | 232.5 | 1153.0485 | 0.727 | 1647863 | 93.8413509 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.23 | 0.05 | 4.24 | 1.21 | 1.2797 | 1.165 | 127965 |
| 1741646100 | 1.18 | 0.04 | 3.51 | 1.15 | 1.21 | 1.1156 | 114620 |
| 1741390500 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.22 | 1 | 132326 |
| 1741304100 | 1.19 | -0.05 | -4.03 | 1.23 | 1.305 | 1.17 | 119581 |
| 1741217700 | 1.24 | -0.02 | -1.59 | 1.2873 | 1.3899999 | 1.22 | 257120 |
| 1741131300 | 1.26 | -0.01 | -0.79 | 1.22 | 1.36 | 1.12 | 210302 |
| 1741044900 | 1.27 | -0.14 | -9.93 | 1.3875 | 1.41 | 1.21 | 321913 |
| 1740785700 | 1.41 | -0.07 | -4.73 | 1.45 | 1.48 | 1.35 | 124538 |
| 1740699300 | 1.48 | -0.08 | -5.13 | 1.56 | 1.6299999 | 1.42 | 299895 |
| 1740612900 | 1.56 | 0.17 | 12.23 | 1.4592 | 1.7599 | 1.3 | 957531 |
| 1740526500 | 1.3899999 | -0.22 | -13.66 | 1.67 | 1.7 | 1.25 | 2755772 |
| 1740440100 | 1.61 | -0.12 | -6.94 | 1.72 | 1.74 | 1.55 | 342553 |
| 1740180900 | 1.73 | -0.25 | -12.63 | 1.96 | 2.0299999 | 1.72 | 550644 |
| 1740094500 | 1.98 | -0.2 | -9.17 | 2.18 | 2.1851 | 1.84 | 627815 |
| 1740008100 | 2.18 | -0.87 | -28.52 | 2.96 | 2.975 | 2.18 | 1446833 |
| 1739921700 | 3.05 | -0.78 | -20.37 | 3.75 | 3.83 | 3.05 | 630255 |
| 1739576100 | 3.83 | -0.87 | -18.51 | 4.91 | 5.2699999 | 3.5549 | 1171642 |
| 1739489700 | 4.7 | 0.25 | 5.62 | 4.5 | 6.3 | 4.4501 | 3354025 |
| 1739403300 | 4.45 | -1.28 | -22.34 | 4.7736 | 5.35 | 3.92 | 2990608 |
| 1739316900 | 5.73 | 3.13 | 120.38 | 2.98 | 6.75 | 2.88 | 52872831 |
| 1739230500 | 2.6 | 0.35 | 15.56 | 2.2599999 | 3.15 | 2.2001 | 3739339 |
| 1738971300 | 2.25 | 0.17 | 8.17 | 2.27 | 2.3 | 2.08 | 820728 |
| 1738884900 | 2.08 | 0.3 | 16.85 | 1.77 | 2.6991 | 1.77 | 2466356 |
| 1738798500 | 1.78 | -0.34 | -16.04 | 2.13 | 2.13 | 1.6299999 | 761973 |
| 1738712100 | 2.12 | -0.31 | -12.76 | 2.2 | 2.2799999 | 1.94 | 2367389 |
| 1738625700 | 2.43 | 0.91 | 59.87 | 2.24 | 2.8999 | 2.05 | 106170400 |
| 1738366500 | 1.52 | 0.54 | 54.47 | 1.1 | 1.66 | 1.0879 | 13495922 |
| 1738280100 | 0.984 | 0.001 | 0.10 | 0.9911 | 1.06 | 0.931 | 110003 |
| 1738193700 | 0.983 | 0.001 | 0.10 | 0.983 | 1.078 | 0.983 | 23184 |
| 1738107300 | 0.982 | -0.058 | -5.58 | 1.06 | 1.085 | 0.9588 | 87562 |
| 1738020900 | 1.04 | -0.15 | -12.61 | 1.15 | 1.15 | 1.01 | 145173 |
| 1737761700 | 1.19 | 0 | 0.00 | 1.1399999 | 1.25 | 1.1399999 | 172915 |
| 1737675300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737588900 | 1.19 | -0.1 | -7.75 | 1.35 | 1.35 | 1.1 | 693397 |
| 1737502500 | 1.29 | 0.4 | 44.99 | 0.929 | 1.53 | 0.8897 | 4457219 |
| 1737156900 | 0.8897 | -0.0253 | -2.77 | 0.91 | 0.91 | 0.8601 | 21102 |
| 1737070500 | 0.915 | -0.0015 | -0.16 | 0.92 | 0.935 | 0.9 | 21438 |
| 1736984100 | 0.9165 | 0.0165 | 1.83 | 0.91 | 0.95 | 0.89 | 21409 |
| 1736897700 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9033 | 0.89 | 18411 |
| 1736811300 | 0.89 | -0.0339 | -3.67 | 0.91 | 0.92 | 0.87 | 53897 |
| 1736552100 | 0.9239 | -0.05109 | -5.24 | 0.975 | 0.98 | 0.9001 | 53450 |
| 1736379300 | 0.97499 | -0.00601 | -0.61 | 0.9918 | 0.999 | 0.95 | 59999 |
| 1736292900 | 0.981 | -0.059 | -5.67 | 1 | 1.0369 | 0.98 | 95496 |
| 1736206500 | 1.04 | -0.02 | -1.42 | 1.05 | 1.1 | 1.01 | 221719 |
| 1735947300 | 1.055 | 0.14 | 15.05 | 0.921768 | 1.09 | 0.921768 | 265128 |
| 1735860900 | 0.917 | 0.018999 | 2.12 | 0.901001 | 0.94 | 0.901001 | 24500 |
| 1735688100 | 0.898001 | -0.022 | -2.39 | 0.9298 | 0.9298 | 0.885 | 24282 |
| 1735601700 | 0.920001 | 0.018901 | 2.10 | 0.905 | 0.9299 | 0.87 | 55528 |
| 1735342500 | 0.9011 | -0.0044 | -0.49 | 0.915 | 0.915 | 0.86 | 42508 |
| 1735256100 | 0.9055 | 0.0155 | 1.74 | 0.89 | 0.9203 | 0.89 | 27439 |
| 1735077840 | 0.89 | 0.004399 | 0.50 | 0.89 | 0.9 | 0.84 | 36327 |
| 1734996900 | 0.885601 | 0.071001 | 8.72 | 0.8 | 0.89 | 0.77 | 99504 |
| 1734737700 | 0.8146 | 0.0046 | 0.57 | 0.84 | 0.8859 | 0.81 | 16195 |
| 1734651300 | 0.81 | 0.0055 | 0.68 | 0.8413 | 0.844 | 0.81 | 21193 |
| 1734564900 | 0.8045 | -0.0185 | -2.25 | 0.837144 | 0.888 | 0.8001 | 23695 |
| 1734478500 | 0.823 | -0.0154 | -1.84 | 0.8971 | 0.8971 | 0.8199999 | 11912 |
| 1734392100 | 0.8384 | -0.0236 | -2.74 | 0.91 | 0.91 | 0.8162 | 34150 |
| 1734132900 | 0.862 | -0.018 | -2.05 | 0.91 | 0.91 | 0.8501 | 10707 |
| 1734046500 | 0.88 | -0.02 | -2.22 | 0.88 | 0.8991 | 0.8701 | 21013 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
