Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 11.2734864301 | 14.37 | 16.59 | 13.05 | 37592015 | 14.91910262 | CS |
| 4 | 1.49 | 10.275862069 | 14.5 | 17.65 | 12.41 | 52954668 | 14.56359616 | CS |
| 12 | 9.4343 | 143.909879952 | 6.5557 | 24.98 | 5.97 | 75531450 | 15.54456041 | CS |
| 26 | 11.52 | 257.718120805 | 4.47 | 24.98 | 4.115 | 45004325 | 12.78459391 | CS |
| 52 | 14.34 | 869.090909091 | 1.65 | 24.98 | 1.62 | 45397370 | 9.17757556 | CS |
| 156 | 7.27 | 83.371559633 | 8.72 | 24.98 | 0.93 | 21439785 | 7.69816223 | CS |
| 260 | 7.27 | 83.371559633 | 8.72 | 24.98 | 0.93 | 21439785 | 7.69816223 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 15.81 | 0.1 | 0.64 | 16.1 | 16.379999 | 15.46 | 40845115 |
| 1738712100 | 15.71 | 1.47 | 10.32 | 14.85 | 16.02 | 14.8301 | 49935376 |
| 1738625700 | 14.24 | 0.09 | 0.64 | 13.07 | 14.76 | 13.05 | 30149303 |
| 1738366500 | 14.15 | 0.15 | 1.07 | 14.35 | 15.23 | 13.94 | 41330747 |
| 1738280100 | 14 | 0.01 | 0.07 | 14.37 | 14.68 | 13.765 | 25699533 |
| 1738193700 | 13.99 | -0.24 | -1.69 | 14.1 | 14.36 | 13.51 | 28748487 |
| 1738107300 | 14.23 | 0.16 | 1.14 | 13.62 | 14.37 | 12.71 | 50716040 |
| 1738020900 | 14.07 | -1.77 | -11.17 | 14.15 | 15.37 | 13.8 | 44599819 |
| 1737761700 | 15.84 | -0.54 | -3.30 | 16.75 | 17.65 | 15.83 | 65012267 |
| 1737675300 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1737588900 | 16.379999 | -0.14 | -0.85 | 16.34 | 16.6679 | 15.82 | 59071034 |
| 1737502500 | 16.52 | 2.88 | 21.11 | 13.92 | 16.535 | 13.4116 | 90230509 |
| 1737156900 | 13.64 | -0.33 | -2.36 | 14.42 | 15.35 | 13.61 | 64668343 |
| 1737070500 | 13.97 | 0.08 | 0.58 | 14.15 | 14.855 | 13.37 | 63833773 |
| 1736984100 | 13.89 | 1.1 | 8.60 | 13.41 | 14.7 | 13.36 | 73717481 |
| 1736897700 | 12.79 | -0.03 | -0.23 | 13.56 | 14.41 | 12.41 | 65883306 |
| 1736811300 | 12.82 | -1.27 | -9.01 | 13.42 | 13.65 | 12.7 | 50376454 |
| 1736552100 | 14.09 | -0.93 | -6.19 | 14.5 | 14.59 | 13.3 | 55411773 |
| 1736379300 | 15.02 | -2.96 | -16.44 | 16.559999 | 17.1 | 14.54 | 84380448 |
| 1736292900 | 17.975 | -1.92 | -9.63 | 20.19 | 20.45 | 17.5 | 72787561 |
| 1736206500 | 19.89 | -0.73 | -3.54 | 20.72 | 22.85 | 19.545 | 79101168 |
| 1735947300 | 20.62 | 0.46 | 2.28 | 19.71 | 22.25 | 19.435 | 76279031 |
| 1735860900 | 20.16 | 0.32 | 1.61 | 20.5 | 20.5 | 19.01 | 60918838 |
| 1735688100 | 19.84 | -2.84 | -12.52 | 22.56 | 22.68 | 19.3121 | 67568657 |
| 1735601700 | 22.68 | -1.27 | -5.30 | 23.06 | 23.4603 | 20.98 | 59377511 |
| 1735342500 | 23.95 | -0.28 | -1.16 | 24.16 | 24.81 | 22.74 | 73301007 |
| 1735256100 | 24.23 | 3.99 | 19.71 | 20.19 | 24.98 | 19.63 | 129243123 |
| 1735077840 | 20.24 | -0.19 | -0.93 | 20.5 | 21.3 | 18.85 | 54489000 |
| 1734996900 | 20.43 | -1.33 | -6.09 | 22.7 | 22.85 | 19.66 | 82248729 |
| 1734737700 | 21.755 | 2.9 | 15.38 | 18.41 | 21.87 | 17.12 | 113409609 |
| 1734651300 | 18.855 | -1.99 | -9.55 | 22.43 | 23.8 | 17.85 | 136405415 |
| 1734564900 | 20.845 | 1.46 | 7.50 | 18.96 | 24.08 | 18.95 | 156586200 |
| 1734478500 | 19.39 | -0.3 | -1.52 | 19.46 | 19.85 | 17.658 | 95886822 |
| 1734392100 | 19.69 | 2.78 | 16.44 | 17.65 | 19.9699 | 16.59 | 173773221 |
| 1734132900 | 16.91 | 3.24 | 23.70 | 13.76 | 17.29 | 13.63 | 158117511 |
| 1734046500 | 13.67 | 0.12 | 0.89 | 13.06 | 14.3 | 13.06 | 49246649 |
| 1733960100 | 13.55 | -0.68 | -4.75 | 14.23 | 14.3099 | 12.7 | 74078527 |
| 1733873700 | 14.225 | -0.84 | -5.54 | 14.26 | 15.68 | 13.72 | 87629910 |
| 1733787300 | 15.06 | 0.05 | 0.33 | 14.98 | 16.07 | 13.45 | 134080638 |
| 1733528100 | 15.01 | 1.68 | 12.60 | 14.18 | 15.1 | 13.18 | 215373492 |
| 1733441700 | 13.33 | 3.18 | 31.33 | 10.52 | 13.72 | 10.3601 | 191510958 |
| 1733355300 | 10.15 | 1.27 | 14.30 | 9.21 | 10.19 | 9.03 | 84533621 |
| 1733268900 | 8.88 | -0.07 | -0.78 | 8.7899999 | 9.135 | 8.55 | 35636143 |
| 1733182500 | 8.95 | -0.36 | -3.87 | 9.2 | 9.5326 | 8.7925 | 50093740 |
| 1732917840 | 9.31 | 1.43 | 18.15 | 8.02 | 9.53 | 7.9198 | 70578565 |
| 1732750500 | 7.88 | 0.27 | 3.55 | 7.58 | 7.89 | 7.3 | 31775616 |
| 1732664100 | 7.61 | -0.42 | -5.23 | 7.9 | 8.3699999 | 7.55 | 39994162 |
| 1732577700 | 8.03 | -0.22 | -2.67 | 8.8 | 8.84 | 7.87 | 61611192 |
| 1732318500 | 8.25 | 1.27 | 18.19 | 7.35 | 8.49 | 7.27 | 103335942 |
| 1732232100 | 6.98 | 0.54 | 8.39 | 6.59 | 7.28 | 6.38 | 70678599 |
| 1732145700 | 6.44 | -0.07 | -1.08 | 6.5835 | 6.74 | 6.3 | 24844696 |
| 1732059300 | 6.51 | 0.32 | 5.17 | 6.07 | 6.72 | 6.04 | 40030850 |
| 1731972900 | 6.19 | -0.17 | -2.67 | 6.36 | 6.55 | 5.97 | 33335183 |
| 1731713700 | 6.36 | -0.27 | -4.07 | 6.58 | 6.71 | 6.22 | 34258245 |
| 1731627300 | 6.63 | 0.36 | 5.74 | 6.5557 | 7.16 | 6.32 | 71968346 |
| 1731540900 | 6.2699999 | -1.29 | -17.06 | 6.6 | 6.75 | 6.0599999 | 69595805 |
| 1731454500 | 7.56 | -0.21 | -2.70 | 7.69 | 7.75 | 7.31 | 61931795 |
| 1731368100 | 7.77 | 0.57 | 7.92 | 7.52 | 7.8 | 6.79 | 67201652 |
| 1731108900 | 7.2 | 0.25 | 3.60 | 6.71 | 7.26 | 6.38 | 51354466 |
| 1731022500 | 6.95 | 1.26 | 22.14 | 5.9 | 7.08 | 5.865 | 70488437 |
| 1730936100 | 5.69 | 0.32 | 5.96 | 5.5701 | 5.69 | 5.41 | 22272186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
