Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.536 | 1.33799301048 | 40.06 | 40.6082 | 39.92 | 10386 | 40.40969102 | SP |
| 4 | -0.244 | -0.597453476983 | 40.84 | 41.1 | 39.05 | 30293 | 39.96705444 | SP |
| 12 | 0.601 | 1.50268783598 | 39.995 | 41.13 | 37.85 | 26948 | 39.84955571 | SP |
| 26 | 5.366 | 15.2313369288 | 35.23 | 41.13 | 33.67 | 18042 | 38.99415229 | SP |
| 52 | 9.636 | 31.1240310078 | 30.96 | 41.13 | 30.618 | 15260 | 36.75357168 | SP |
| 156 | 15.716 | 63.1672025723 | 24.88 | 41.13 | 18.65 | 12384 | 28.27036655 | SP |
| 260 | 11.4959 | 39.5046752417 | 29.1001 | 41.13 | 18.65 | 13566 | 27.31273589 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 40.596 | 0.19 | 0.47 | 40.31 | 40.596 | 40.31 | 1243 |
| 1739921700 | 40.4073 | 0.03 | 0.07 | 40.53 | 40.53 | 40.24 | 2233 |
| 1739576100 | 40.38 | -0.06 | -0.15 | 40.33 | 40.6082 | 40.33 | 23174 |
| 1739489700 | 40.4407 | 0.47 | 1.18 | 40.06 | 40.49 | 39.92 | 14893 |
| 1739403300 | 39.9676 | -0.02 | -0.04 | 39.73 | 40.0067 | 39.71 | 27582 |
| 1739316900 | 39.9835 | -0.09 | -0.21 | 40.395 | 40.395 | 39.9401 | 1792 |
| 1739230500 | 40.0694 | 0.34 | 0.85 | 39.98 | 40.105 | 39.98 | 3793 |
| 1738971300 | 39.73 | -0.4 | -1.00 | 40.14 | 40.21 | 39.73 | 4022 |
| 1738884900 | 40.13 | 0.09 | 0.23 | 40.07 | 40.18 | 40.0204 | 21277 |
| 1738798500 | 40.0387 | 0.21 | 0.52 | 39.96 | 40.07 | 39.67 | 209691 |
| 1738712100 | 39.83 | 0.12 | 0.30 | 39.734103 | 39.95 | 39.65 | 5293 |
| 1738625700 | 39.71 | -0.4 | -0.99 | 39.27 | 40.02 | 39.05 | 170898 |
| 1738366500 | 40.1054 | -0.39 | -0.96 | 40.67 | 40.73 | 40.04 | 11461 |
| 1738280100 | 40.4943 | 0.3 | 0.76 | 40.33 | 41.1 | 40.33 | 2946 |
| 1738193700 | 40.19 | -0.07 | -0.17 | 40.2 | 40.33 | 40 | 9248 |
| 1738107300 | 40.2576 | 0.36 | 0.90 | 40.11 | 40.31 | 39.87 | 5195 |
| 1738020900 | 39.9 | -0.76 | -1.88 | 39.58 | 39.9 | 39.58 | 25781 |
| 1737761700 | 40.664 | 0.17 | 0.43 | 40.84 | 40.84 | 40.57 | 4758 |
| 1737675300 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1737588900 | 40.49 | 0.15 | 0.37 | 40.44 | 40.63 | 40.44 | 16470 |
| 1737502500 | 40.34 | 0.39 | 0.97 | 40.13 | 40.37771 | 40.13 | 166054 |
| 1737156900 | 39.9518 | 0.6 | 1.53 | 39.89 | 40.08 | 39.76 | 3456 |
| 1737070500 | 39.35 | -0.06 | -0.16 | 39.41 | 39.4601 | 39.33 | 6718 |
| 1736984100 | 39.414 | 0.86 | 2.24 | 39.27 | 39.5374 | 39.24 | 5104 |
| 1736897700 | 38.55 | 0.12 | 0.31 | 38.43 | 38.65 | 38.305 | 5303 |
| 1736811300 | 38.43 | 0.01 | 0.03 | 37.98 | 38.43 | 37.85 | 14640 |
| 1736552100 | 38.4195 | -0.53 | -1.35 | 38.61 | 38.61 | 38.2108 | 11326 |
| 1736379300 | 38.9457 | -0.04 | -0.11 | 38.89 | 38.97 | 38.72 | 6150 |
| 1736292900 | 38.99 | -0.52 | -1.32 | 39.53 | 39.53 | 38.9036 | 8922 |
| 1736206500 | 39.51 | 0.17 | 0.43 | 39.34 | 39.9384 | 39.34 | 6895 |
| 1735947300 | 39.34 | 0.54 | 1.39 | 38.935 | 39.34 | 38.91 | 26586 |
| 1735860900 | 38.8 | 0.18 | 0.45 | 38.905 | 39.15 | 38.4 | 16221 |
| 1735688100 | 38.6248 | -0.25 | -0.65 | 39.15 | 39.15 | 38.53 | 15164 |
| 1735601700 | 38.8769 | -0.41 | -1.05 | 38.58 | 38.89 | 38.4108 | 11574 |
| 1735342500 | 39.2893 | -0.39 | -0.98 | 39.49 | 39.49 | 39.13 | 164603 |
| 1735256100 | 39.68 | -0.33 | -0.81 | 39.84 | 39.88 | 39.68 | 5755 |
| 1735077840 | 40.006 | 0.7 | 1.79 | 39.59 | 40.006 | 39.59 | 19486 |
| 1734996900 | 39.3015 | 0.06 | 0.16 | 39.23 | 39.4499 | 38.82 | 10941 |
| 1734737700 | 39.24 | 0.36 | 0.92 | 38.55 | 39.642 | 38.55 | 10099 |
| 1734651300 | 38.8825 | -0.19 | -0.50 | 39.645041 | 39.645041 | 38.8825 | 21301 |
| 1734564900 | 39.0774 | -1.64 | -4.02 | 40.88 | 40.88 | 38.72 | 79319 |
| 1734478500 | 40.7141 | -0.09 | -0.21 | 41 | 41 | 40.61 | 35420 |
| 1734392100 | 40.7996 | 0.24 | 0.59 | 40.6 | 41.13 | 40.6 | 58157 |
| 1734132900 | 40.56 | 0.27 | 0.67 | 40.48 | 40.56 | 40.21 | 5596 |
| 1734046500 | 40.29 | -0.31 | -0.77 | 40.46 | 40.674 | 40.29 | 15918 |
| 1733960100 | 40.601 | 0.63 | 1.58 | 40.41 | 40.8185 | 40.41 | 34049 |
| 1733873700 | 39.9684 | -0.1 | -0.25 | 40.24 | 40.24 | 39.94 | 17841 |
| 1733787300 | 40.07 | -0.51 | -1.26 | 40.5 | 40.52 | 40.03 | 16825 |
| 1733528100 | 40.58 | 0.21 | 0.51 | 40.5175 | 40.6311 | 40.44 | 13113 |
| 1733441700 | 40.3738 | -0.07 | -0.17 | 40.72 | 40.73 | 40.2615 | 8523 |
| 1733355300 | 40.4443 | 0.41 | 1.03 | 40.21 | 40.4443 | 40.13 | 6677 |
| 1733268900 | 40.0301 | 0.05 | 0.13 | 39.92 | 40.26 | 39.87 | 25457 |
| 1733182500 | 39.98 | -0.07 | -0.17 | 40.05 | 40.23 | 39.98 | 5805 |
| 1732917840 | 40.05 | 0.2 | 0.51 | 39.995 | 40.26 | 39.995 | 7520 |
| 1732750500 | 39.8464 | 0.2 | 0.50 | 39.735 | 39.9 | 39.695 | 14506 |
| 1732664100 | 39.65 | 0.11 | 0.28 | 39.58 | 40 | 39.55 | 58344 |
| 1732577700 | 39.54 | -0.21 | -0.52 | 39.94 | 39.94 | 39.5101 | 8362 |
| 1732318500 | 39.7466 | 0.18 | 0.46 | 39.68 | 39.85 | 39.5 | 3247 |
| 1732232100 | 39.5654 | 0.49 | 1.25 | 39.53 | 39.635 | 39.3 | 7663 |
| 1732145700 | 39.0784 | 0.08 | 0.21 | 39 | 39.16 | 38.54 | 11725 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
