Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.144578313253 | 20.75 | 20.77 | 20.73 | 9467 | 20.7596802 | SP |
| 4 | 0.11 | 0.532172230285 | 20.67 | 20.77 | 19.08 | 22914 | 20.69210036 | SP |
| 12 | -0.86 | -3.9741219963 | 21.64 | 21.82 | 19.08 | 22469 | 21.14474476 | SP |
| 26 | -0.93 | -4.28374021188 | 21.71 | 21.87 | 19.08 | 16753 | 21.37013542 | SP |
| 52 | -0.47 | -2.21176470588 | 21.25 | 21.87 | 19.08 | 14450 | 21.41995646 | SP |
| 156 | 0.35 | 1.7131669114 | 20.43 | 22.1399 | 19.08 | 19412 | 21.03540834 | SP |
| 260 | 0.77 | 3.84807596202 | 20.01 | 22.1399 | 19.08 | 21428 | 20.91161031 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 20.78 | 0.03 | 0.14 | 20.75 | 20.78 | 20.7 | 26280 |
| 1738193700 | 20.75 | -0.02 | -0.10 | 20.77 | 20.77 | 20.74 | 9246 |
| 1738107300 | 20.77 | 0.02 | 0.07 | 20.76 | 20.77 | 20.74 | 13207 |
| 1738020900 | 20.755 | -0.01 | -0.02 | 20.77 | 20.77 | 20.74 | 10344 |
| 1737761700 | 20.76 | 0.05 | 0.24 | 20.75 | 20.76 | 20.73 | 5071 |
| 1737675300 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1737588900 | 20.71 | -0.02 | -0.07 | 20.73 | 20.7318 | 20.71 | 3366 |
| 1737502500 | 20.725 | -0.01 | -0.02 | 20.74 | 20.74 | 20.71 | 11014 |
| 1737156900 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.72 | 10121 |
| 1737070500 | 20.72 | -0.01 | -0.02 | 20.72 | 20.725 | 20.72 | 6986 |
| 1736984100 | 20.725 | 0.03 | 0.12 | 20.71 | 20.7299 | 20.7 | 54123 |
| 1736897700 | 20.7 | 0.02 | 0.10 | 20.69 | 20.7057 | 20.69 | 16686 |
| 1736811300 | 20.68 | 0 | 0.00 | 20.71 | 20.7165 | 19.08 | 28240 |
| 1736552100 | 20.68 | -0.02 | -0.07 | 20.7 | 20.7165 | 20.65 | 54729 |
| 1736379300 | 20.695 | 0.02 | 0.12 | 20.71 | 20.7181 | 20.67 | 25621 |
| 1736292900 | 20.67 | 0.01 | 0.05 | 20.71 | 20.71 | 20.66 | 37725 |
| 1736206500 | 20.66 | -0.03 | -0.14 | 20.66 | 20.6727 | 20.6515 | 48676 |
| 1735947300 | 20.69 | 0.04 | 0.19 | 20.67 | 20.69 | 20.67 | 3586 |
| 1735860900 | 20.65 | -0.01 | -0.05 | 20.67 | 20.672 | 20.6 | 51101 |
| 1735688100 | 20.66 | -0.01 | -0.05 | 20.69 | 20.71 | 20.61 | 64876 |
| 1735601700 | 20.67 | 0.01 | 0.05 | 20.68 | 20.7 | 20.61 | 41672 |
| 1735342500 | 20.66 | -0.06 | -0.27 | 20.65 | 20.86 | 20.65 | 80040 |
| 1735256100 | 20.715 | -1.04 | -4.78 | 20.71 | 20.73 | 20.6601 | 95902 |
| 1735077840 | 21.755 | -0.01 | -0.02 | 21.75 | 21.779 | 21.73 | 4820 |
| 1734996900 | 21.76 | 0.03 | 0.12 | 21.77 | 21.779 | 21.73 | 49235 |
| 1734737700 | 21.735 | -0.02 | -0.09 | 21.76 | 21.76 | 21.72 | 9712 |
| 1734651300 | 21.755 | 0 | 0.02 | 21.76 | 21.77 | 21.73 | 5034 |
| 1734564900 | 21.75 | -0.04 | -0.18 | 21.82 | 21.82 | 21.66 | 72052 |
| 1734478500 | 21.79 | 0.13 | 0.60 | 21.76 | 21.79 | 21.66 | 45388 |
| 1734392100 | 21.66 | -0.13 | -0.60 | 21.78 | 21.78 | 21.12 | 70536 |
| 1734132900 | 21.79 | 0.04 | 0.19 | 21.77 | 21.79 | 21.77 | 6942 |
| 1734046500 | 21.7477 | -0.01 | -0.06 | 21.768 | 21.768 | 21.73 | 14183 |
| 1733960100 | 21.7599 | 0.01 | 0.05 | 21.76 | 21.76 | 21.7536 | 4349 |
| 1733873700 | 21.75 | 0 | 0.00 | 21.76 | 21.76 | 21.72 | 10577 |
| 1733787300 | 21.75 | -0.01 | -0.05 | 21.75 | 21.76 | 21.7435 | 2484 |
| 1733528100 | 21.76 | 0.03 | 0.12 | 21.75 | 21.76 | 21.74 | 10643 |
| 1733441700 | 21.735 | 0 | 0.02 | 21.74 | 21.75 | 21.72 | 10440 |
| 1733355300 | 21.73 | 0.04 | 0.16 | 21.73 | 21.73 | 21.71 | 6808 |
| 1733268900 | 21.695 | -0.01 | -0.05 | 21.7 | 21.71 | 21.695 | 5411 |
| 1733182500 | 21.705 | -0.01 | -0.02 | 21.71 | 21.72 | 21.69 | 9943 |
| 1732917840 | 21.71 | 0.05 | 0.21 | 21.69 | 21.71 | 21.69 | 2124 |
| 1732750500 | 21.665 | -0.03 | -0.12 | 21.6802 | 21.69 | 21.64 | 27533 |
| 1732664100 | 21.69 | -0.01 | -0.05 | 21.7 | 21.7 | 21.68 | 7929 |
| 1732577700 | 21.7 | 0.04 | 0.18 | 21.68 | 21.7 | 21.67 | 9327 |
| 1732318500 | 21.66 | -0.05 | -0.23 | 21.67 | 21.69 | 21.66 | 5731 |
| 1732232100 | 21.71 | 0.02 | 0.09 | 21.71 | 21.72 | 21.68 | 35057 |
| 1732145700 | 21.69 | 0.02 | 0.09 | 21.7 | 21.7 | 21.67 | 13794 |
| 1732059300 | 21.6704 | -0.01 | -0.04 | 21.69 | 21.69 | 21.66 | 4971 |
| 1731972900 | 21.68 | 0.03 | 0.14 | 21.67 | 21.68 | 21.62 | 24064 |
| 1731713700 | 21.65 | -0.04 | -0.18 | 21.67 | 21.6782 | 21.65 | 16630 |
| 1731627300 | 21.69 | 0.04 | 0.18 | 21.66 | 21.69 | 21.66 | 6895 |
| 1731540900 | 21.65 | -0.02 | -0.09 | 21.66 | 21.67 | 21.63 | 15217 |
| 1731454500 | 21.67 | 0.02 | 0.12 | 21.65 | 21.67 | 21.65 | 6854 |
| 1731368100 | 21.6451 | 0 | 0.00 | 21.66 | 21.66 | 21.64 | 25826 |
| 1731108900 | 21.645 | -0.01 | -0.05 | 21.65 | 21.66 | 21.6301 | 8511 |
| 1731022500 | 21.655 | 0.02 | 0.07 | 21.64 | 21.66 | 21.64 | 6580 |
| 1730936100 | 21.64 | -0.03 | -0.14 | 21.65 | 21.66 | 21.64 | 4101 |
| 1730849700 | 21.67 | 0.04 | 0.18 | 21.64 | 21.67 | 21.61 | 12581 |
| 1730763300 | 21.63 | -0.03 | -0.14 | 21.62 | 21.67 | 21.62 | 9177 |
| 1730500500 | 21.66 | 0.03 | 0.14 | 21.65 | 21.66 | 21.62 | 14301 |
| 1730414100 | 21.63 | 0.01 | 0.05 | 21.62 | 21.6327 | 21.62 | 1591 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
