ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

32,95
0,57
(1,76%)
Fechado 14 Março 5:00PM
32,60
-0,35
( -1,06% )
Pré-mercado: 6:56AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.745-2.2342180236933.34533.5632.373584632.63078721CS
4-2.67-7.5701729515235.2735.658632.372933433.86383525CS
12-2.83-7.9875811459235.4337.95131.79012936134.68257292CS
26-0.75-2.2488755622233.3540.90531.013320435.55253599CS
526.7326.014688828825.8740.90524.053611232.10200573CS
1564.6516.636851520627.9540.90518.753455828.27218124CS
26017.8120.2702702714.840.90511.32941626.00048191CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170032.950.571.7632.7433.0332.416302
174190530032.38-0.24-0.7432.8833.00999932.36999924019
174181890032.6199990.120.3732.6732.8532.4239536
174173250032.5-0.24-0.7332.9232.9332.4941129
174164610032.74-1.05-3.1133.3133.5632.6560458
174139050033.79-0.06-0.1833.7834.00533.18999923708
174130410033.850.180.5333.4633.9433.15999930748
174121770033.67-0.27-0.8033.9434.65233.633077
174113130033.94-0.98-2.8134.6734.7633.9431075
174104490034.92-0.32-0.9135.1435.65534.6535912
174078570035.240.611.7634.7535.2734.0631949
174069930034.630.030.0934.4534.7834.4518240
174061290034.60.391.1434.3434.7134.2227013
174052650034.210.320.9434.1834.65533.9536599
174044010033.890.090.2734.1634.733.7624484
174018090033.8-0.92-2.6535.1735.1733.819183
174009450034.72-0.58-1.6435.0235.0234.2312995
174000810035.3-0.08-0.2335.1735.4334.8318377
173992170035.38-0.12-0.3435.3835.658635.20542810
173957610035.5-0.15-0.4235.9636.0435.1526918
173948970035.650.210.5935.5135.8135.0939116
173940330035.44-1.21-3.3036.1136.2235.4140725
173931690036.650.681.8935.5636.8135.521470
173923050035.970.110.3135.9636.1735.5916642
173897130035.86-0.83-2.2636.4336.4335.7322218
173888490036.690.541.4936.2236.6936.02517929
173879850036.150.130.3636.2936.2935.9620825
173871210036.020.722.0435.2236.2734.877918404
173862570035.3-0.63-1.7534.9735.92534.5225769
173836650035.93-0.03-0.0835.836.4135.7150073
173828010035.96-0.2-0.5536.6536.6535.69517610
173819370036.16-0.28-0.7736.1836.679135.5924320
173810730036.44-0.19-0.5236.6936.6935.9827930
173802090036.63-0.12-0.3336.2137.7936.2150923
173776170036.752.26.3735.6537.95135.6553928
173767530034.5500.0034.5534.5534.550
173758890034.55-0.78-2.2135.0435.17534.4624019
173750250035.330.330.9435.3636.4535.13325223
1737156900350.330.9534.8635.334.578226863
173707050034.67-0.1-0.2934.8534.9734.19722441
173698410034.770.732.1435.1335.234.390118992
173689770034.040.672.0133.5834.2333.1135933
173681130033.3699991.023.1531.9933.4531.9955285
173655210032.35-1.14-3.4032.7933.15999931.790139570
173637930033.49-0.02-0.0433.11999933.91532.743823048
173629290033.505-0.51-1.4834.03534.4933.227789
173620650034.01-0.49-1.4134.4534.9334.0129213
173594730034.4950.391.1634.3434.6133.11533509
173586090034.1-0.65-1.8735.1535.333.7563803
173568810034.75-0.12-0.3434.8835.46534.7427106
173560170034.87-0.15-0.4334.6335.1434.3131231
173534250035.02-0.99-2.7535.7135.7134.8326522
173525610036.010.290.8135.3836.2834.8919438
173507784035.720.421.1935.5435.7235.2113340
173499690035.3-0.53-1.4835.6736.1435.1523280
173473770035.830.581.6534.7336.6231.2699416
173465130035.25-0.33-0.933636.535.0274509
173456490035.58-2.68-7.0038.6438.7535.168882
173447850038.26-0.93-2.3739.1339.4537.9528790

Seu Histórico Recente

Delayed Upgrade Clock