ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

32,95
0,57
(1,76%)
Fechado 15 Março 5:00PM
32,88
-0,07
(-0,21%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.83-2.4570751924233.7834.00532.373732432.75007464CS
4-2.92-8.1405073877935.8736.0432.372987233.96657599CS
12-1.52-4.4096315636834.4737.95131.79013060634.75766179CS
26-0.12-0.36286664650733.0740.90531.013370435.51865992CS
527.3428.660679422125.6140.90524.053624832.03867904CS
1565.1518.525179856127.840.90518.753449228.26888633CS
26016.74103.26958667516.2140.90511.32942125.99041049CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170032.950.571.7632.7433.0332.416302
174190530032.38-0.24-0.7432.8833.00999932.36999924019
174181890032.6199990.120.3732.64532.8532.4537485
174173250032.5-0.24-0.7332.8432.9332.4941052
174164610032.74-1.05-3.1133.34533.5632.6560371
174139050033.79-0.06-0.1833.7834.00533.18999923693
174130410033.850.180.5333.36999933.9433.15999930162
174121770033.67-0.27-0.8034.2934.65233.632745
174113130033.94-0.98-2.8134.7634.7633.9427074
174104490034.92-0.32-0.9135.2735.65534.6535065
174078570035.240.611.7634.58535.2734.0631815
174069930034.630.030.0934.4534.7834.4518240
174061290034.60.391.1434.3734.7134.2226073
174052650034.210.320.9434.2934.65533.9536377
174044010033.890.090.2734.1634.733.7624477
174018090033.8-0.92-2.6535.1735.1733.819183
174009450034.72-0.58-1.6434.8134.8134.2312227
174000810035.3-0.08-0.2335.1735.4334.8318377
173992170035.38-0.12-0.3435.2735.658635.20542604
173957610035.5-0.15-0.4235.8736.0435.1526535
173948970035.650.210.5935.5135.8135.0939116
173940330035.44-1.21-3.3035.9936.2235.4140129
173931690036.650.681.8935.5636.8135.521470
173923050035.970.110.3135.9636.1735.5916642
173897130035.86-0.83-2.2636.39536.435.7321288
173888490036.690.541.4936.2236.6936.02517929
173879850036.150.130.3636.2936.2935.9620825
173871210036.020.722.0434.877936.2734.877918047
173862570035.3-0.63-1.7534.72535.87534.5224417
173836650035.93-0.03-0.0835.836.4135.7150345
173828010035.96-0.2-0.5536.6536.6535.69517782
173819370036.16-0.28-0.7736.1836.679135.5924320
173810730036.44-0.19-0.5236.6936.6935.9827930
173802090036.63-0.12-0.3336.2137.7936.2150923
173776170036.752.26.3735.6537.95135.6553928
173767530034.5500.0034.5534.5534.550
173758890034.55-0.78-2.2135.0435.17534.4624019
173750250035.330.330.9435.636.4535.13325178
1737156900350.330.9534.8635.334.578226863
173707050034.67-0.1-0.2934.8534.9734.19722441
173698410034.770.732.1435.1335.234.390118992
173689770034.040.672.0133.5834.2333.1135933
173681130033.3699991.023.1531.9933.4531.9955285
173655210032.35-1.14-3.4032.61999932.931.790137512
173637930033.49-0.02-0.0432.743833.91532.743821766
173629290033.505-0.51-1.4834.4934.4933.226474
173620650034.01-0.49-1.4134.6334.9334.0128112
173594730034.4950.391.1633.93534.6133.11531699
173586090034.1-0.65-1.8734.8335.1633.7563256
173568810034.75-0.12-0.3434.8835.46534.7427106
173560170034.87-0.15-0.4334.6335.1434.5331203
173534250035.02-0.99-2.7535.58535.6934.8325837
173525610036.010.290.8135.3836.2834.8919438
173507784035.720.421.1935.5435.7235.2113340
173499690035.3-0.53-1.4835.4335.9435.1522084
173473770035.830.581.6534.4736.6234.4783542
173465130035.25-0.33-0.9336.0536.535.0273346
173456490035.58-2.68-7.0038.6438.6435.168040
173447850038.26-0.93-2.3739.12539.4537.9526931
173439210039.190.551.4238.7239.4938.6222288