Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.45707519242 | 33.78 | 34.005 | 32.37 | 37324 | 32.75007464 | CS |
| 4 | -2.92 | -8.14050738779 | 35.87 | 36.04 | 32.37 | 29872 | 33.96657599 | CS |
| 12 | -1.52 | -4.40963156368 | 34.47 | 37.951 | 31.7901 | 30606 | 34.75766179 | CS |
| 26 | -0.12 | -0.362866646507 | 33.07 | 40.905 | 31.01 | 33704 | 35.51865992 | CS |
| 52 | 7.34 | 28.6606794221 | 25.61 | 40.905 | 24.05 | 36248 | 32.03867904 | CS |
| 156 | 5.15 | 18.5251798561 | 27.8 | 40.905 | 18.75 | 34492 | 28.26888633 | CS |
| 260 | 16.74 | 103.269586675 | 16.21 | 40.905 | 11.3 | 29421 | 25.99041049 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 32.95 | 0.57 | 1.76 | 32.74 | 33.03 | 32.4 | 16302 |
| 1741905300 | 32.38 | -0.24 | -0.74 | 32.88 | 33.009999 | 32.369999 | 24019 |
| 1741818900 | 32.619999 | 0.12 | 0.37 | 32.645 | 32.85 | 32.45 | 37485 |
| 1741732500 | 32.5 | -0.24 | -0.73 | 32.84 | 32.93 | 32.49 | 41052 |
| 1741646100 | 32.74 | -1.05 | -3.11 | 33.345 | 33.56 | 32.65 | 60371 |
| 1741390500 | 33.79 | -0.06 | -0.18 | 33.78 | 34.005 | 33.189999 | 23693 |
| 1741304100 | 33.85 | 0.18 | 0.53 | 33.369999 | 33.94 | 33.159999 | 30162 |
| 1741217700 | 33.67 | -0.27 | -0.80 | 34.29 | 34.652 | 33.6 | 32745 |
| 1741131300 | 33.94 | -0.98 | -2.81 | 34.76 | 34.76 | 33.94 | 27074 |
| 1741044900 | 34.92 | -0.32 | -0.91 | 35.27 | 35.655 | 34.65 | 35065 |
| 1740785700 | 35.24 | 0.61 | 1.76 | 34.585 | 35.27 | 34.06 | 31815 |
| 1740699300 | 34.63 | 0.03 | 0.09 | 34.45 | 34.78 | 34.45 | 18240 |
| 1740612900 | 34.6 | 0.39 | 1.14 | 34.37 | 34.71 | 34.22 | 26073 |
| 1740526500 | 34.21 | 0.32 | 0.94 | 34.29 | 34.655 | 33.95 | 36377 |
| 1740440100 | 33.89 | 0.09 | 0.27 | 34.16 | 34.7 | 33.76 | 24477 |
| 1740180900 | 33.8 | -0.92 | -2.65 | 35.17 | 35.17 | 33.8 | 19183 |
| 1740094500 | 34.72 | -0.58 | -1.64 | 34.81 | 34.81 | 34.23 | 12227 |
| 1740008100 | 35.3 | -0.08 | -0.23 | 35.17 | 35.43 | 34.83 | 18377 |
| 1739921700 | 35.38 | -0.12 | -0.34 | 35.27 | 35.6586 | 35.205 | 42604 |
| 1739576100 | 35.5 | -0.15 | -0.42 | 35.87 | 36.04 | 35.15 | 26535 |
| 1739489700 | 35.65 | 0.21 | 0.59 | 35.51 | 35.81 | 35.09 | 39116 |
| 1739403300 | 35.44 | -1.21 | -3.30 | 35.99 | 36.22 | 35.41 | 40129 |
| 1739316900 | 36.65 | 0.68 | 1.89 | 35.56 | 36.81 | 35.5 | 21470 |
| 1739230500 | 35.97 | 0.11 | 0.31 | 35.96 | 36.17 | 35.59 | 16642 |
| 1738971300 | 35.86 | -0.83 | -2.26 | 36.395 | 36.4 | 35.73 | 21288 |
| 1738884900 | 36.69 | 0.54 | 1.49 | 36.22 | 36.69 | 36.025 | 17929 |
| 1738798500 | 36.15 | 0.13 | 0.36 | 36.29 | 36.29 | 35.96 | 20825 |
| 1738712100 | 36.02 | 0.72 | 2.04 | 34.8779 | 36.27 | 34.8779 | 18047 |
| 1738625700 | 35.3 | -0.63 | -1.75 | 34.725 | 35.875 | 34.52 | 24417 |
| 1738366500 | 35.93 | -0.03 | -0.08 | 35.8 | 36.41 | 35.71 | 50345 |
| 1738280100 | 35.96 | -0.2 | -0.55 | 36.65 | 36.65 | 35.695 | 17782 |
| 1738193700 | 36.16 | -0.28 | -0.77 | 36.18 | 36.6791 | 35.59 | 24320 |
| 1738107300 | 36.44 | -0.19 | -0.52 | 36.69 | 36.69 | 35.98 | 27930 |
| 1738020900 | 36.63 | -0.12 | -0.33 | 36.21 | 37.79 | 36.21 | 50923 |
| 1737761700 | 36.75 | 2.2 | 6.37 | 35.65 | 37.951 | 35.65 | 53928 |
| 1737675300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737588900 | 34.55 | -0.78 | -2.21 | 35.04 | 35.175 | 34.46 | 24019 |
| 1737502500 | 35.33 | 0.33 | 0.94 | 35.6 | 36.45 | 35.133 | 25178 |
| 1737156900 | 35 | 0.33 | 0.95 | 34.86 | 35.3 | 34.5782 | 26863 |
| 1737070500 | 34.67 | -0.1 | -0.29 | 34.85 | 34.97 | 34.197 | 22441 |
| 1736984100 | 34.77 | 0.73 | 2.14 | 35.13 | 35.2 | 34.3901 | 18992 |
| 1736897700 | 34.04 | 0.67 | 2.01 | 33.58 | 34.23 | 33.11 | 35933 |
| 1736811300 | 33.369999 | 1.02 | 3.15 | 31.99 | 33.45 | 31.99 | 55285 |
| 1736552100 | 32.35 | -1.14 | -3.40 | 32.619999 | 32.9 | 31.7901 | 37512 |
| 1736379300 | 33.49 | -0.02 | -0.04 | 32.7438 | 33.915 | 32.7438 | 21766 |
| 1736292900 | 33.505 | -0.51 | -1.48 | 34.49 | 34.49 | 33.2 | 26474 |
| 1736206500 | 34.01 | -0.49 | -1.41 | 34.63 | 34.93 | 34.01 | 28112 |
| 1735947300 | 34.495 | 0.39 | 1.16 | 33.935 | 34.61 | 33.115 | 31699 |
| 1735860900 | 34.1 | -0.65 | -1.87 | 34.83 | 35.16 | 33.75 | 63256 |
| 1735688100 | 34.75 | -0.12 | -0.34 | 34.88 | 35.465 | 34.74 | 27106 |
| 1735601700 | 34.87 | -0.15 | -0.43 | 34.63 | 35.14 | 34.53 | 31203 |
| 1735342500 | 35.02 | -0.99 | -2.75 | 35.585 | 35.69 | 34.83 | 25837 |
| 1735256100 | 36.01 | 0.29 | 0.81 | 35.38 | 36.28 | 34.89 | 19438 |
| 1735077840 | 35.72 | 0.42 | 1.19 | 35.54 | 35.72 | 35.21 | 13340 |
| 1734996900 | 35.3 | -0.53 | -1.48 | 35.43 | 35.94 | 35.15 | 22084 |
| 1734737700 | 35.83 | 0.58 | 1.65 | 34.47 | 36.62 | 34.47 | 83542 |
| 1734651300 | 35.25 | -0.33 | -0.93 | 36.05 | 36.5 | 35.02 | 73346 |
| 1734564900 | 35.58 | -2.68 | -7.00 | 38.64 | 38.64 | 35.1 | 68040 |
| 1734478500 | 38.26 | -0.93 | -2.37 | 39.125 | 39.45 | 37.95 | 26931 |
| 1734392100 | 39.19 | 0.55 | 1.42 | 38.72 | 39.49 | 38.62 | 22288 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
