Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.745 | -2.23421802369 | 33.345 | 33.56 | 32.37 | 35846 | 32.63078721 | CS |
| 4 | -2.67 | -7.57017295152 | 35.27 | 35.6586 | 32.37 | 29334 | 33.86383525 | CS |
| 12 | -2.83 | -7.98758114592 | 35.43 | 37.951 | 31.7901 | 29361 | 34.68257292 | CS |
| 26 | -0.75 | -2.24887556222 | 33.35 | 40.905 | 31.01 | 33204 | 35.55253599 | CS |
| 52 | 6.73 | 26.0146888288 | 25.87 | 40.905 | 24.05 | 36112 | 32.10200573 | CS |
| 156 | 4.65 | 16.6368515206 | 27.95 | 40.905 | 18.75 | 34558 | 28.27218124 | CS |
| 260 | 17.8 | 120.27027027 | 14.8 | 40.905 | 11.3 | 29416 | 26.00048191 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 32.95 | 0.57 | 1.76 | 32.74 | 33.03 | 32.4 | 16302 |
| 1741905300 | 32.38 | -0.24 | -0.74 | 32.88 | 33.009999 | 32.369999 | 24019 |
| 1741818900 | 32.619999 | 0.12 | 0.37 | 32.67 | 32.85 | 32.42 | 39536 |
| 1741732500 | 32.5 | -0.24 | -0.73 | 32.92 | 32.93 | 32.49 | 41129 |
| 1741646100 | 32.74 | -1.05 | -3.11 | 33.31 | 33.56 | 32.65 | 60458 |
| 1741390500 | 33.79 | -0.06 | -0.18 | 33.78 | 34.005 | 33.189999 | 23708 |
| 1741304100 | 33.85 | 0.18 | 0.53 | 33.46 | 33.94 | 33.159999 | 30748 |
| 1741217700 | 33.67 | -0.27 | -0.80 | 33.94 | 34.652 | 33.6 | 33077 |
| 1741131300 | 33.94 | -0.98 | -2.81 | 34.67 | 34.76 | 33.94 | 31075 |
| 1741044900 | 34.92 | -0.32 | -0.91 | 35.14 | 35.655 | 34.65 | 35912 |
| 1740785700 | 35.24 | 0.61 | 1.76 | 34.75 | 35.27 | 34.06 | 31949 |
| 1740699300 | 34.63 | 0.03 | 0.09 | 34.45 | 34.78 | 34.45 | 18240 |
| 1740612900 | 34.6 | 0.39 | 1.14 | 34.34 | 34.71 | 34.22 | 27013 |
| 1740526500 | 34.21 | 0.32 | 0.94 | 34.18 | 34.655 | 33.95 | 36599 |
| 1740440100 | 33.89 | 0.09 | 0.27 | 34.16 | 34.7 | 33.76 | 24484 |
| 1740180900 | 33.8 | -0.92 | -2.65 | 35.17 | 35.17 | 33.8 | 19183 |
| 1740094500 | 34.72 | -0.58 | -1.64 | 35.02 | 35.02 | 34.23 | 12995 |
| 1740008100 | 35.3 | -0.08 | -0.23 | 35.17 | 35.43 | 34.83 | 18377 |
| 1739921700 | 35.38 | -0.12 | -0.34 | 35.38 | 35.6586 | 35.205 | 42810 |
| 1739576100 | 35.5 | -0.15 | -0.42 | 35.96 | 36.04 | 35.15 | 26918 |
| 1739489700 | 35.65 | 0.21 | 0.59 | 35.51 | 35.81 | 35.09 | 39116 |
| 1739403300 | 35.44 | -1.21 | -3.30 | 36.11 | 36.22 | 35.41 | 40725 |
| 1739316900 | 36.65 | 0.68 | 1.89 | 35.56 | 36.81 | 35.5 | 21470 |
| 1739230500 | 35.97 | 0.11 | 0.31 | 35.96 | 36.17 | 35.59 | 16642 |
| 1738971300 | 35.86 | -0.83 | -2.26 | 36.43 | 36.43 | 35.73 | 22218 |
| 1738884900 | 36.69 | 0.54 | 1.49 | 36.22 | 36.69 | 36.025 | 17929 |
| 1738798500 | 36.15 | 0.13 | 0.36 | 36.29 | 36.29 | 35.96 | 20825 |
| 1738712100 | 36.02 | 0.72 | 2.04 | 35.22 | 36.27 | 34.8779 | 18404 |
| 1738625700 | 35.3 | -0.63 | -1.75 | 34.97 | 35.925 | 34.52 | 25769 |
| 1738366500 | 35.93 | -0.03 | -0.08 | 35.8 | 36.41 | 35.71 | 50073 |
| 1738280100 | 35.96 | -0.2 | -0.55 | 36.65 | 36.65 | 35.695 | 17610 |
| 1738193700 | 36.16 | -0.28 | -0.77 | 36.18 | 36.6791 | 35.59 | 24320 |
| 1738107300 | 36.44 | -0.19 | -0.52 | 36.69 | 36.69 | 35.98 | 27930 |
| 1738020900 | 36.63 | -0.12 | -0.33 | 36.21 | 37.79 | 36.21 | 50923 |
| 1737761700 | 36.75 | 2.2 | 6.37 | 35.65 | 37.951 | 35.65 | 53928 |
| 1737675300 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737588900 | 34.55 | -0.78 | -2.21 | 35.04 | 35.175 | 34.46 | 24019 |
| 1737502500 | 35.33 | 0.33 | 0.94 | 35.36 | 36.45 | 35.133 | 25223 |
| 1737156900 | 35 | 0.33 | 0.95 | 34.86 | 35.3 | 34.5782 | 26863 |
| 1737070500 | 34.67 | -0.1 | -0.29 | 34.85 | 34.97 | 34.197 | 22441 |
| 1736984100 | 34.77 | 0.73 | 2.14 | 35.13 | 35.2 | 34.3901 | 18992 |
| 1736897700 | 34.04 | 0.67 | 2.01 | 33.58 | 34.23 | 33.11 | 35933 |
| 1736811300 | 33.369999 | 1.02 | 3.15 | 31.99 | 33.45 | 31.99 | 55285 |
| 1736552100 | 32.35 | -1.14 | -3.40 | 32.79 | 33.159999 | 31.7901 | 39570 |
| 1736379300 | 33.49 | -0.02 | -0.04 | 33.119999 | 33.915 | 32.7438 | 23048 |
| 1736292900 | 33.505 | -0.51 | -1.48 | 34.035 | 34.49 | 33.2 | 27789 |
| 1736206500 | 34.01 | -0.49 | -1.41 | 34.45 | 34.93 | 34.01 | 29213 |
| 1735947300 | 34.495 | 0.39 | 1.16 | 34.34 | 34.61 | 33.115 | 33509 |
| 1735860900 | 34.1 | -0.65 | -1.87 | 35.15 | 35.3 | 33.75 | 63803 |
| 1735688100 | 34.75 | -0.12 | -0.34 | 34.88 | 35.465 | 34.74 | 27106 |
| 1735601700 | 34.87 | -0.15 | -0.43 | 34.63 | 35.14 | 34.31 | 31231 |
| 1735342500 | 35.02 | -0.99 | -2.75 | 35.71 | 35.71 | 34.83 | 26522 |
| 1735256100 | 36.01 | 0.29 | 0.81 | 35.38 | 36.28 | 34.89 | 19438 |
| 1735077840 | 35.72 | 0.42 | 1.19 | 35.54 | 35.72 | 35.21 | 13340 |
| 1734996900 | 35.3 | -0.53 | -1.48 | 35.67 | 36.14 | 35.15 | 23280 |
| 1734737700 | 35.83 | 0.58 | 1.65 | 34.73 | 36.62 | 31.26 | 99416 |
| 1734651300 | 35.25 | -0.33 | -0.93 | 36 | 36.5 | 35.02 | 74509 |
| 1734564900 | 35.58 | -2.68 | -7.00 | 38.64 | 38.75 | 35.1 | 68882 |
| 1734478500 | 38.26 | -0.93 | -2.37 | 39.13 | 39.45 | 37.95 | 28790 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
