ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sacks Parente Golf Inc

Sacks Parente Golf Inc (SPGC)

0,19
-0,0186
(-8,92%)
Fechado 03 Março 6:00PM
0,1097
-0,0803
( -42,26% )
Pré-mercado: 8:21AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6203-84.97260273970.730.73370.102474544360.22585367CS
4-0.4936-81.81667495440.60331.340.102253591080.51996527CS
12-1.3988-92.72787537291.50851.520.102142557720.57191657CS
26-2.6403-96.01090909092.753.970.10263538910.58168879CS
52-6.3903-98.31230769236.56.9130.10231801810.68400646CS
156-43.8903-99.750681818244289.70.10221861613.29097771CS
260-43.8903-99.750681818244289.70.10221861613.29097771CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410449000.19-0.0186-8.920.13080.240490.1019999157391708
17407857000.2086-0.1974-48.620.220.26520.200256544132
17406993000.406-0.3261-44.540.52430.620.418376423
17406129000.73210.076711.700.63110.73370.60694664063
17405265000.6554-0.0869-11.710.730.740.612178781
17404401000.74230.079812.050.72330.88920.68444624224
17401809000.6625-0.1385-17.290.7580.81490.61675917936
17400945000.801-0.041-4.870.80610.90850.7752378945
17400081000.8420.0020.240.82730.920.74039993235088
17399217000.84-0.048-5.410.95540.97450.745822582
17395761000.8880.292649.140.631.340.5666131232735
17394897000.5954-0.1427-19.330.650.740.56599993991136
17394033000.73810.339585.170.51470.850.4672840021
17393169000.3986-0.0114-2.780.40720.41730.35021738119
17392305000.4099999-0.056-12.020.50.520.37069993497983
17389713000.466-0.1141-19.670.560.5683750.452669406
17388849000.5800999-0.0958-14.170.64990.6610.56931970364
17387985000.67589990.074899912.460.59490.7377810.56299992905357
17387121000.601-0.0389-6.080.6490.68850.562575927
17386257000.63990.078914.060.610.7450.5410036022
17383665000.561-0.3404-37.760.79880.79880.53167181794
17382801000.90140.311452.780.771.090.73128734392
17381937000.590.2155.260.450.6280.344351283738
17381073000.380.0931.030.30.39890.286025698
17380209000.29-0.0209-6.720.310.310.2781350409
17377617000.3109-0.0131-4.040.290.3150.29289153
17376753000.32400.000.3240.3240.3240
17375889000.3240.03383211.660.2950.32830.295943635
17375025000.2901680.0045681.600.29530.29910.271001330774
17371569000.2856-0.0097-3.280.29659990.30840.2801449264
17370705000.29530.00792.750.28680.31810.2865886919
17369841000.2874-0.0075-2.540.30.30510.275487445189
17368977000.2949-0.0254-7.930.3220.32540.2923390738
17368113000.32029990.00749992.400.31320.32990.2915365969
17365521000.3128-0.0603-16.160.3430.350.28299991053256
17363793000.3731-0.0734-16.440.40.420.311458590
17362929000.4465-0.049-9.890.46510.490.4221842380
17362065000.4955-0.0711-12.550.55580.57990.40112763079
17359473000.56660.122127.470.470.61990.4634412347
17358609000.44450.02465.860.420.46340.3941529665
17356881000.41990.039910.500.4590.47980.393876210
17356017000.380.0174.680.36440.440.3552212250
17353425000.3630.0030.830.3570.36690.332889726
17352561000.360.02356.980.34050.39550.3252610791
17350778400.3365-0.0195-5.480.3560.360.3252877908
17349969000.3560.03811.950.330.3750.31352438083
17347377000.318-0.0158-4.730.320.35450.311825713
17346513000.33380.01725.430.34760.40.32153841235
17345649000.31660.01665.530.29720.33650.293185790
17344785000.30.0259.090.2760.380.26426888219
17343921000.275-0.034-11.000.29950.32390.26483485092
17341329000.309-0.0639-17.140.3890.3950.2957378714
17340465000.3729-1.0271-73.360.32830.4180.2829520943
17339601001.4-0.08-5.411.421.471.389999986189
17338737001.480.021.371.531.531.4712254
17337873001.46-0.17-10.431.581.61.4656634
17335281001.62999990.021.241.611.62999991.576558
17334417001.61-0.01-0.311.62999991.661.616712
17333553001.615-0.05-2.711.651.661.67043

Seu Histórico Recente

Delayed Upgrade Clock