Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0435 | -19.647696477 | 0.2214 | 0.2652 | 0.102 | 78897615 | 0.18189804 | CS |
| 4 | -0.38215 | -68.2349790197 | 0.56005 | 1.34 | 0.102 | 34571358 | 0.42074624 | CS |
| 12 | -0.212 | -54.3729161323 | 0.3899 | 1.34 | 0.102 | 17087380 | 0.49809954 | CS |
| 26 | -2.6621 | -93.735915493 | 2.84 | 3.97 | 0.102 | 7848372 | 0.50260864 | CS |
| 52 | -5.8351 | -97.0414102777 | 6.013 | 6.69 | 0.102 | 3912264 | 0.58681497 | CS |
| 156 | -43.8221 | -99.5956818182 | 44 | 289.7 | 0.102 | 2636917 | 2.73700308 | CS |
| 260 | -43.8221 | -99.5956818182 | 44 | 289.7 | 0.102 | 2636917 | 2.73700308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.1766 | -0.0004 | -0.23 | 0.177 | 0.18 | 0.165 | 10333925 |
| 1741304100 | 0.177 | 0.0019 | 1.09 | 0.18 | 0.2022 | 0.16 | 23505799 |
| 1741217700 | 0.1751 | 0.0229 | 15.05 | 0.1517 | 0.2099 | 0.1485 | 91858867 |
| 1741131300 | 0.1522 | -0.0378 | -19.89 | 0.1239 | 0.17299 | 0.1117 | 68996034 |
| 1741044900 | 0.19 | -0.0186 | -8.92 | 0.1308 | 0.24049 | 0.1019999 | 157391708 |
| 1740785700 | 0.2086 | -0.1974 | -48.62 | 0.22 | 0.2652 | 0.2002 | 56544132 |
| 1740699300 | 0.406 | -0.3261 | -44.54 | 0.5243 | 0.62 | 0.4 | 18376423 |
| 1740612900 | 0.7321 | 0.0767 | 11.70 | 0.6311 | 0.7337 | 0.6069 | 4664063 |
| 1740526500 | 0.6554 | -0.0869 | -11.71 | 0.73 | 0.74 | 0.61 | 2178781 |
| 1740440100 | 0.7423 | 0.0798 | 12.05 | 0.7233 | 0.8892 | 0.6844 | 4624224 |
| 1740180900 | 0.6625 | -0.1385 | -17.29 | 0.758 | 0.8149 | 0.6167 | 5917936 |
| 1740094500 | 0.801 | -0.041 | -4.87 | 0.8061 | 0.9085 | 0.775 | 2378945 |
| 1740008100 | 0.842 | 0.002 | 0.24 | 0.8273 | 0.92 | 0.7403999 | 3235088 |
| 1739921700 | 0.84 | -0.048 | -5.41 | 0.9554 | 0.9745 | 0.74 | 5822582 |
| 1739576100 | 0.888 | 0.2926 | 49.14 | 0.63 | 1.34 | 0.5666 | 131232735 |
| 1739489700 | 0.5954 | -0.1427 | -19.33 | 0.65 | 0.74 | 0.5659999 | 3991136 |
| 1739403300 | 0.7381 | 0.3395 | 85.17 | 0.5147 | 0.85 | 0.46 | 72840021 |
| 1739316900 | 0.3986 | -0.0114 | -2.78 | 0.4072 | 0.4173 | 0.3502 | 1738119 |
| 1739230500 | 0.4099999 | -0.056 | -12.02 | 0.5 | 0.52 | 0.3706999 | 3497983 |
| 1738971300 | 0.466 | -0.1141 | -19.67 | 0.56 | 0.568375 | 0.45 | 2669406 |
| 1738884900 | 0.5800999 | -0.0958 | -14.17 | 0.6499 | 0.661 | 0.5693 | 1970364 |
| 1738798500 | 0.6758999 | 0.0748999 | 12.46 | 0.5949 | 0.737781 | 0.5629999 | 2905357 |
| 1738712100 | 0.601 | -0.0389 | -6.08 | 0.649 | 0.6885 | 0.56 | 2575927 |
| 1738625700 | 0.6399 | 0.0789 | 14.06 | 0.61 | 0.745 | 0.54 | 10036022 |
| 1738366500 | 0.561 | -0.3404 | -37.76 | 0.7988 | 0.7988 | 0.5316 | 7181794 |
| 1738280100 | 0.9014 | 0.3114 | 52.78 | 0.77 | 1.09 | 0.73 | 128734392 |
| 1738193700 | 0.59 | 0.21 | 55.26 | 0.45 | 0.628 | 0.3443 | 51283738 |
| 1738107300 | 0.38 | 0.09 | 31.03 | 0.3 | 0.3989 | 0.28 | 6025698 |
| 1738020900 | 0.29 | -0.0209 | -6.72 | 0.31 | 0.31 | 0.278 | 1350409 |
| 1737761700 | 0.3109 | -0.0131 | -4.04 | 0.29 | 0.315 | 0.29 | 289153 |
| 1737675300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1737588900 | 0.324 | 0.033832 | 11.66 | 0.295 | 0.3283 | 0.295 | 943635 |
| 1737502500 | 0.290168 | 0.004568 | 1.60 | 0.2953 | 0.2991 | 0.271001 | 330774 |
| 1737156900 | 0.2856 | -0.0097 | -3.28 | 0.2965999 | 0.3084 | 0.2801 | 449264 |
| 1737070500 | 0.2953 | 0.0079 | 2.75 | 0.2868 | 0.3181 | 0.2865 | 886919 |
| 1736984100 | 0.2874 | -0.0075 | -2.54 | 0.3 | 0.3051 | 0.275487 | 445189 |
| 1736897700 | 0.2949 | -0.0254 | -7.93 | 0.322 | 0.3254 | 0.2923 | 390738 |
| 1736811300 | 0.3202999 | 0.0074999 | 2.40 | 0.3132 | 0.3299 | 0.2915 | 365969 |
| 1736552100 | 0.3128 | -0.0603 | -16.16 | 0.343 | 0.35 | 0.2829999 | 1053256 |
| 1736379300 | 0.3731 | -0.0734 | -16.44 | 0.4 | 0.42 | 0.31 | 1458590 |
| 1736292900 | 0.4465 | -0.049 | -9.89 | 0.4651 | 0.49 | 0.4221 | 842380 |
| 1736206500 | 0.4955 | -0.0711 | -12.55 | 0.5558 | 0.5799 | 0.4011 | 2763079 |
| 1735947300 | 0.5666 | 0.1221 | 27.47 | 0.47 | 0.6199 | 0.463 | 4412347 |
| 1735860900 | 0.4445 | 0.0246 | 5.86 | 0.42 | 0.4634 | 0.394 | 1529665 |
| 1735688100 | 0.4199 | 0.0399 | 10.50 | 0.459 | 0.4798 | 0.39 | 3876210 |
| 1735601700 | 0.38 | 0.017 | 4.68 | 0.3644 | 0.44 | 0.355 | 2212250 |
| 1735342500 | 0.363 | 0.003 | 0.83 | 0.357 | 0.3669 | 0.332 | 889726 |
| 1735256100 | 0.36 | 0.0235 | 6.98 | 0.3405 | 0.3955 | 0.325 | 2610791 |
| 1735077840 | 0.3365 | -0.0195 | -5.48 | 0.356 | 0.36 | 0.3252 | 877908 |
| 1734996900 | 0.356 | 0.038 | 11.95 | 0.33 | 0.375 | 0.3135 | 2438083 |
| 1734737700 | 0.318 | -0.0158 | -4.73 | 0.32 | 0.3545 | 0.31 | 1825713 |
| 1734651300 | 0.3338 | 0.0172 | 5.43 | 0.3476 | 0.4 | 0.3215 | 3841235 |
| 1734564900 | 0.3166 | 0.0166 | 5.53 | 0.2972 | 0.3365 | 0.29 | 3185790 |
| 1734478500 | 0.3 | 0.025 | 9.09 | 0.276 | 0.38 | 0.2642 | 6888219 |
| 1734392100 | 0.275 | -0.034 | -11.00 | 0.2995 | 0.3239 | 0.2648 | 3485092 |
| 1734132900 | 0.309 | -0.0639 | -17.14 | 0.389 | 0.395 | 0.295 | 7378714 |
| 1734046500 | 0.3729 | -1.0271 | -73.36 | 0.3283 | 0.418 | 0.28 | 29520943 |
| 1733960100 | 1.4 | -0.08 | -5.41 | 1.42 | 1.47 | 1.3899999 | 86189 |
| 1733873700 | 1.48 | 0.02 | 1.37 | 1.53 | 1.53 | 1.47 | 12254 |
| 1733787300 | 1.46 | -0.17 | -10.43 | 1.58 | 1.6 | 1.46 | 56634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
