Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738712100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738625700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738366500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738280100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738193700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738107300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1738020900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737761700 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737675300 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737588900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737502500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737156900 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1737070500 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1736984100 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1736897700 | 0.766 | -0.0891 | -10.42 | 0.85 | 1.36 | 0.73 | 45217058 |
| 1736811300 | 0.8551 | 0.0851 | 11.05 | 0.77 | 0.9669 | 0.6795 | 6914049 |
| 1736552100 | 0.77 | 0.1451 | 23.22 | 0.65025 | 1.1299999 | 0.634982 | 68034731 |
| 1736379300 | 0.6249 | -0.0551 | -8.10 | 0.63 | 0.809899 | 0.5311 | 9925802 |
| 1736292900 | 0.68 | 0.25 | 58.14 | 0.44 | 1.75 | 0.43 | 135990707 |
| 1736206500 | 0.43 | 0.0200001 | 4.88 | 0.4001 | 0.444 | 0.4 | 619210 |
| 1735947300 | 0.4099999 | 0.0059999 | 1.49 | 0.4043 | 0.4138 | 0.378 | 385213 |
| 1735860900 | 0.404 | 0.0183 | 4.74 | 0.394 | 0.427 | 0.387 | 256064 |
| 1735688100 | 0.3857 | -0.0444 | -10.32 | 0.46 | 0.4677 | 0.37 | 791163 |
| 1735601700 | 0.4301 | -0.0069 | -1.58 | 0.45 | 0.46 | 0.4101 | 642049 |
| 1735342500 | 0.437 | 0.061 | 16.22 | 0.386 | 0.4449 | 0.372102 | 1142005 |
| 1735256100 | 0.376 | -0.004 | -1.05 | 0.371 | 0.399 | 0.3511 | 547120 |
| 1735077840 | 0.38 | -0.01 | -2.56 | 0.381 | 0.389 | 0.37 | 290265 |
| 1734996900 | 0.39 | -0.035 | -8.24 | 0.4 | 0.4 | 0.375 | 617264 |
| 1734737700 | 0.425 | 0.0322 | 8.20 | 0.36821 | 0.425 | 0.3682 | 492902 |
| 1734651300 | 0.3928 | -0.0572 | -12.71 | 0.436 | 0.4497 | 0.3753 | 745255 |
| 1734564900 | 0.45 | 0.0499 | 12.47 | 0.405 | 0.46 | 0.396 | 2126930 |
| 1734478500 | 0.4001 | -0.0079 | -1.94 | 0.3693 | 0.4762 | 0.36 | 9659446 |
| 1734392100 | 0.4079999 | 0.0209999 | 5.43 | 0.315 | 0.423 | 0.31 | 6896377 |
| 1734132900 | 0.387 | 0.037 | 10.57 | 0.4099999 | 0.429 | 0.352 | 40993583 |
| 1734046500 | 0.35 | 0.04365 | 14.25 | 0.31 | 0.3599 | 0.31 | 7064154 |
| 1733960100 | 0.30635 | -0.00325 | -1.05 | 0.3048 | 0.3093 | 0.3002 | 79312 |
| 1733873700 | 0.3096 | -0.0165 | -5.06 | 0.329 | 0.329 | 0.304 | 94758 |
| 1733787300 | 0.3261 | 0.0129 | 4.12 | 0.312751 | 0.3279 | 0.311 | 144652 |
| 1733528100 | 0.3132 | 0.0053 | 1.72 | 0.316 | 0.3162 | 0.3079 | 60659 |
| 1733441700 | 0.3079 | -0.0101 | -3.18 | 0.32 | 0.32 | 0.3053 | 81764 |
| 1733355300 | 0.318 | 0.0052 | 1.66 | 0.313 | 0.3201 | 0.3129 | 185186 |
| 1733268900 | 0.3128 | -0.0106 | -3.28 | 0.308 | 0.3258 | 0.3053 | 114729 |
| 1733182500 | 0.3234 | 0.0294 | 10.00 | 0.29 | 0.3419 | 0.29 | 429131 |
| 1732917840 | 0.294 | -0.002 | -0.68 | 0.3 | 0.31 | 0.293 | 115847 |
| 1732750500 | 0.296 | -0.013 | -4.21 | 0.292 | 0.318 | 0.292 | 165547 |
| 1732664100 | 0.309 | 0.004 | 1.31 | 0.3176 | 0.3177 | 0.302 | 83432 |
| 1732577700 | 0.305 | -0.0122 | -3.85 | 0.3149 | 0.319 | 0.3003 | 57592 |
| 1732318500 | 0.3172 | 0.0002 | 0.06 | 0.316 | 0.318 | 0.305 | 166616 |
| 1732232100 | 0.317 | -0.0065 | -2.01 | 0.3109 | 0.32 | 0.305 | 81739 |
| 1732145700 | 0.3235 | 0.0185 | 6.07 | 0.305 | 0.326 | 0.305 | 87809 |
| 1732059300 | 0.305 | -0.0072 | -2.31 | 0.3118 | 0.315849 | 0.305 | 116104 |
| 1731972900 | 0.3122 | 0.0022 | 0.71 | 0.318 | 0.3238 | 0.3101 | 169698 |
| 1731713700 | 0.31 | -0.019 | -5.78 | 0.3192999 | 0.3285 | 0.3007 | 113854 |
| 1731627300 | 0.329 | 0.009 | 2.81 | 0.3227999 | 0.3348999 | 0.301 | 249724 |
| 1731540900 | 0.32 | -0.0325 | -9.22 | 0.3590999 | 0.3605 | 0.3 | 305630 |
| 1731454500 | 0.3525 | -0.0225 | -6.00 | 0.37 | 0.3888 | 0.34 | 157522 |
| 1731368100 | 0.375 | 0.026 | 7.45 | 0.3505 | 0.38 | 0.3118 | 206788 |
| 1731108900 | 0.349 | -0.0111 | -3.08 | 0.3679 | 0.368 | 0.341 | 245746 |
| 1731022500 | 0.3600999 | 0.0390999 | 12.18 | 0.35 | 0.369 | 0.3302 | 145479 |
| 1730936100 | 0.321 | -0.069 | -17.69 | 0.3689 | 0.38 | 0.3101999 | 346479 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
