Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.53610426206 | 28.39 | 28.7426 | 26.815 | 194977 | 27.626096 | CS |
| 4 | -9.1 | -24.7484362252 | 36.77 | 39.985 | 26.815 | 180446 | 31.31024186 | CS |
| 12 | -8.5 | -23.5001382361 | 36.17 | 39.985 | 26.815 | 113188 | 33.52257795 | CS |
| 26 | -6.85 | -19.8435689455 | 34.52 | 41.22 | 26.815 | 130012 | 35.1667425 | CS |
| 52 | 2.52 | 10.0198807157 | 25.15 | 41.22 | 25.085 | 126269 | 32.6399963 | CS |
| 156 | -9.34 | -25.2364225885 | 37.01 | 41.22 | 16.18 | 133223 | 26.89631339 | CS |
| 260 | 5.3 | 23.6924452392 | 22.37 | 41.22 | 13.55 | 142450 | 27.55860895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 27.12 | -0.08 | -0.29 | 26.89 | 27.46 | 26.82 | 157088 |
| 1732059300 | 27.2 | 0.05 | 0.18 | 27.01 | 27.5 | 26.87 | 240003 |
| 1731972900 | 27.15 | -0.85 | -3.04 | 28.12 | 28.5696 | 27.15 | 175525 |
| 1731713700 | 28 | -0.56 | -1.96 | 28.56 | 28.7426 | 27.56 | 190172 |
| 1731627300 | 28.56 | 0.03 | 0.11 | 28.43 | 28.72 | 28.03 | 202437 |
| 1731540900 | 28.53 | 0.42 | 1.49 | 28.1 | 28.65 | 27.85 | 235275 |
| 1731454500 | 28.11 | -0.99 | -3.40 | 29.2749 | 29.99 | 27.56 | 427281 |
| 1731368100 | 29.1 | -10.35 | -26.24 | 29.767 | 29.9992 | 28.88 | 809412 |
| 1731108900 | 39.45 | -0.03 | -0.08 | 39.65 | 39.65 | 39.26 | 164230 |
| 1731022500 | 39.48 | 0.5 | 1.28 | 39.39 | 39.985 | 39.32 | 133093 |
| 1730936100 | 38.98 | 1.87 | 5.04 | 38.77 | 39.55 | 38.46 | 199710 |
| 1730849700 | 37.11 | -0.14 | -0.38 | 37.13 | 37.5 | 37.095 | 69306 |
| 1730763300 | 37.25 | 0.24 | 0.65 | 37.04 | 37.67 | 36.8301 | 98511 |
| 1730500500 | 37.01 | 0.13 | 0.35 | 37.11 | 37.11 | 36.51 | 80205 |
| 1730414100 | 36.88 | -1.1 | -2.90 | 37.98 | 38.14 | 36.88 | 72560 |
| 1730327700 | 37.98 | 0.49 | 1.31 | 37.49 | 38.155 | 37.055 | 79370 |
| 1730241300 | 37.49 | 0.04 | 0.11 | 37.36 | 37.62 | 37.29 | 50324 |
| 1730154900 | 37.45 | 0.81 | 2.21 | 37.14 | 37.47 | 37.11 | 51288 |
| 1729895700 | 36.64 | -0.17 | -0.46 | 36.96 | 37.3423 | 36.36 | 44264 |
| 1729809300 | 36.81 | 0.19 | 0.52 | 36.55 | 36.88 | 36.36 | 53124 |
| 1729722900 | 36.62 | -0.82 | -2.19 | 37.22 | 37.47 | 36.2 | 58922 |
| 1729636500 | 37.44 | -0.34 | -0.90 | 37.77 | 37.91 | 37.298 | 60366 |
| 1729550100 | 37.78 | 1.41 | 3.88 | 36.82 | 38.39 | 36.8 | 136231 |
| 1729290900 | 36.37 | -0.01 | -0.03 | 36.55 | 36.6 | 36.075 | 84782 |
| 1729204500 | 36.38 | -0.01 | -0.03 | 36.66 | 36.66 | 36.01 | 55856 |
| 1729118100 | 36.39 | 0.41 | 1.14 | 36 | 36.55 | 35.96 | 58928 |
| 1729031700 | 35.98 | 0.18 | 0.50 | 35.8 | 36.405 | 35.57 | 58888 |
| 1728945300 | 35.8 | -0.77 | -2.11 | 36.22 | 36.3748 | 35.57 | 66876 |
| 1728686100 | 36.57 | 0.48 | 1.33 | 36.15 | 36.68 | 36.15 | 54584 |
| 1728599700 | 36.09 | -0.25 | -0.69 | 35.88 | 36.11 | 35.54 | 59052 |
| 1728513300 | 36.34 | 0.23 | 0.64 | 36.05 | 36.8 | 36.05 | 79147 |
| 1728426900 | 36.11 | 0.21 | 0.58 | 35.85 | 36.4196 | 35.78 | 56893 |
| 1728340500 | 35.9 | -0.56 | -1.54 | 36.23 | 36.23 | 35.7 | 54318 |
| 1728081300 | 36.46 | 0.59 | 1.64 | 36.35 | 36.74 | 36.19 | 73013 |
| 1727994900 | 35.87 | -0.56 | -1.54 | 35.97 | 36.25 | 35.75 | 41858 |
| 1727908500 | 36.43 | 0.05 | 0.14 | 36.24 | 36.69 | 36.04 | 63374 |
| 1727822100 | 36.38 | -0.89 | -2.39 | 37.23 | 37.23 | 36.19 | 89642 |
| 1727735520 | 37.27 | 0.64 | 1.75 | 37.15 | 37.53 | 37.065 | 76350 |
| 1727476500 | 36.63 | -0.21 | -0.57 | 36.9 | 37.33 | 36.63 | 69978 |
| 1727390100 | 36.84 | 0.78 | 2.16 | 36.66 | 36.9 | 36.33 | 89524 |
| 1727303700 | 36.06 | -0.12 | -0.33 | 36.16 | 36.63 | 35.84 | 108599 |
| 1727217300 | 36.18 | 0.08 | 0.22 | 36.29 | 36.35 | 35.83 | 49347 |
| 1727130900 | 36.1 | 0.16 | 0.45 | 36.24 | 36.43 | 35.86 | 62758 |
| 1726871700 | 35.94 | -0.56 | -1.53 | 36.5 | 36.7 | 35.86 | 268169 |
| 1726785300 | 36.5 | 1.03 | 2.90 | 35.75 | 36.5 | 35.565 | 113500 |
| 1726698900 | 35.47 | -0.38 | -1.06 | 35.76 | 36.46 | 35.33 | 94762 |
| 1726612500 | 35.85 | -0.23 | -0.64 | 35.915 | 36.3 | 35.6 | 93743 |
| 1726526100 | 36.08 | 0.12 | 0.33 | 35.47 | 36.13 | 35.47 | 90423 |
| 1726266900 | 35.96 | 0.48 | 1.35 | 35.695 | 36.1 | 35.55 | 67819 |
| 1726180500 | 35.48 | 0.07 | 0.20 | 35.55 | 35.65 | 35.03 | 55364 |
| 1726094100 | 35.41 | 0.35 | 1.00 | 34.96 | 35.41 | 34.5 | 66444 |
| 1726007700 | 35.06 | 0.04 | 0.11 | 35.13 | 35.4425 | 34.975 | 65544 |
| 1725921300 | 35.02 | 0.13 | 0.37 | 34.67 | 35.27 | 34.61 | 89174 |
| 1725662100 | 34.89 | -0.54 | -1.52 | 35.395 | 35.395 | 34.765 | 57148 |
| 1725575700 | 35.43 | 0.32 | 0.91 | 35.39 | 35.745 | 34.99 | 64006 |
| 1725489300 | 35.11 | -0.02 | -0.06 | 34.9 | 35.4 | 34.66 | 68873 |
| 1725402900 | 35.13 | -1.26 | -3.46 | 35.85 | 36.02 | 35.06 | 77697 |
| 1725057300 | 36.39 | 0.38 | 1.06 | 36.01 | 36.43 | 35.66 | 87321 |
| 1724970900 | 36.01 | 0.29 | 0.81 | 36.17 | 36.415 | 35.92 | 63323 |
| 1724884500 | 35.72 | -0.68 | -1.87 | 36.18 | 36.42 | 35.46 | 73710 |
| 1724798100 | 36.4 | 0.1 | 0.28 | 36.3 | 36.41 | 36.04 | 53590 |
| 1724711700 | 36.3 | 0.22 | 0.61 | 36.31 | 36.76 | 36.12 | 54312 |
| 1724452500 | 36.08 | 0.74 | 2.09 | 35.7 | 36.165 | 35.34 | 99506 |
| 1724366100 | 35.34 | -0.54 | -1.51 | 35.72 | 36.0499 | 35.26 | 79100 |
| 1724279700 | 35.88 | 0.01 | 0.03 | 35.89 | 35.89 | 35.43 | 97260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
