Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -4.48430493274 | 0.3791 | 0.39 | 0.3562 | 273050 | 0.37328185 | CS |
| 4 | -0.0589 | -13.9904988124 | 0.421 | 0.439 | 0.3421 | 535447 | 0.3804101 | CS |
| 12 | -0.1847 | -33.7783467447 | 0.5468 | 0.574 | 0.3421 | 590917 | 0.44270643 | CS |
| 26 | -0.1669 | -31.550094518 | 0.529 | 0.608 | 0.3421 | 499682 | 0.46099692 | CS |
| 52 | -3.1279 | -89.6246418338 | 3.49 | 5.95 | 0.3421 | 705943 | 1.01722928 | CS |
| 156 | -1.9579 | -84.3922413793 | 2.32 | 5.95 | 0.3421 | 434120 | 1.59358591 | CS |
| 260 | -16.6379 | -97.87 | 17 | 35.6 | 0.3421 | 548111 | 3.23845582 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.3687 | -0.0109 | -2.87 | 0.379 | 0.38 | 0.3562 | 433893 |
| 1738107300 | 0.3796 | 0.0071 | 1.91 | 0.365 | 0.3837999 | 0.36 | 169962 |
| 1738020900 | 0.3725 | -0.0094 | -2.46 | 0.38 | 0.39 | 0.372 | 350474 |
| 1737761700 | 0.3819 | 0.0044 | 1.17 | 0.3791 | 0.3898 | 0.3721 | 137872 |
| 1737675300 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1737588900 | 0.3775 | 0.0037 | 0.99 | 0.3655 | 0.3822999 | 0.3639 | 318183 |
| 1737502500 | 0.3738 | 0.009 | 2.47 | 0.3799 | 0.3799 | 0.365 | 73195 |
| 1737156900 | 0.3648 | -0.0182 | -4.75 | 0.3805 | 0.383 | 0.3544 | 436894 |
| 1737070500 | 0.383 | 0.0125 | 3.37 | 0.3706999 | 0.383 | 0.3579 | 158577 |
| 1736984100 | 0.3705 | -0.0009 | -0.24 | 0.385 | 0.385 | 0.36 | 231076 |
| 1736897700 | 0.3714 | 0.0161 | 4.53 | 0.351 | 0.3787 | 0.3502 | 250651 |
| 1736811300 | 0.3553 | -0.0147 | -3.97 | 0.37 | 0.3705 | 0.3421 | 1341204 |
| 1736552100 | 0.37 | -0.01 | -2.63 | 0.376 | 0.3799 | 0.362 | 721194 |
| 1736379300 | 0.38 | -0.01 | -2.56 | 0.3901 | 0.3998 | 0.3735 | 965271 |
| 1736292900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.412999 | 0.3812 | 1960099 |
| 1736206500 | 0.4 | -0.0295 | -6.87 | 0.4348 | 0.4348 | 0.3922 | 1008155 |
| 1735947300 | 0.4295 | 0.0101 | 2.41 | 0.429 | 0.4326 | 0.4201 | 249482 |
| 1735860900 | 0.4194 | -0.0006 | -0.14 | 0.4202 | 0.4306 | 0.4131 | 277030 |
| 1735688100 | 0.42 | -0.0056 | -1.32 | 0.4234 | 0.434 | 0.4072 | 309703 |
| 1735601700 | 0.4256 | -0.0119 | -2.72 | 0.44 | 0.44 | 0.4099999 | 214311 |
| 1735342500 | 0.4375 | 0.0072 | 1.67 | 0.43 | 0.4518 | 0.4218 | 482503 |
| 1735256100 | 0.4303 | 0.0348 | 8.80 | 0.4016 | 0.439 | 0.396 | 743928 |
| 1735077840 | 0.3955 | 0.018 | 4.77 | 0.3798 | 0.3998 | 0.3798 | 324532 |
| 1734996900 | 0.3775 | -0.0225 | -5.63 | 0.3832999 | 0.3948 | 0.365 | 769988 |
| 1734737700 | 0.4 | 0.0218 | 5.76 | 0.3851 | 0.4 | 0.373 | 344499 |
| 1734651300 | 0.3782 | -0.0039 | -1.02 | 0.4 | 0.4001 | 0.3731 | 273711 |
| 1734564900 | 0.3821 | -0.0223 | -5.51 | 0.4022 | 0.4163 | 0.373 | 716185 |
| 1734478500 | 0.4044 | 0.0157 | 4.04 | 0.39 | 0.418 | 0.3887 | 593127 |
| 1734392100 | 0.3887 | 0.0055 | 1.44 | 0.39 | 0.393 | 0.3803 | 216349 |
| 1734132900 | 0.3832 | -0.0039 | -1.01 | 0.39 | 0.39 | 0.37 | 582361 |
| 1734046500 | 0.3871 | -0.0424 | -9.87 | 0.42 | 0.4452 | 0.385 | 1202408 |
| 1733960100 | 0.4295 | -0.1075 | -20.02 | 0.421 | 0.4368 | 0.3844 | 5175880 |
| 1733873700 | 0.537 | -0.0022 | -0.41 | 0.5385 | 0.5566 | 0.5224 | 4311273 |
| 1733787300 | 0.5392 | 0.0394 | 7.88 | 0.4998 | 0.5477 | 0.493 | 499880 |
| 1733528100 | 0.4998 | 0.0048 | 0.97 | 0.4985 | 0.5246 | 0.495201 | 188124 |
| 1733441700 | 0.495 | -0.025 | -4.81 | 0.5202 | 0.5202 | 0.491 | 243513 |
| 1733355300 | 0.52 | -0.018 | -3.35 | 0.5339 | 0.549 | 0.5161 | 226387 |
| 1733268900 | 0.538 | -0.0099 | -1.81 | 0.548 | 0.5664 | 0.5002 | 465218 |
| 1733182500 | 0.5479 | -0.0046 | -0.83 | 0.55 | 0.5653 | 0.5409 | 295597 |
| 1732917840 | 0.5525 | 0.0063 | 1.15 | 0.5426 | 0.574 | 0.531141 | 229067 |
| 1732750500 | 0.5462 | 0.0164 | 3.10 | 0.5298 | 0.5699999 | 0.52 | 684047 |
| 1732664100 | 0.5298 | 0.0176 | 3.44 | 0.519 | 0.53 | 0.512 | 156841 |
| 1732577700 | 0.5122 | 0.0289 | 5.98 | 0.5 | 0.5299 | 0.4917 | 478886 |
| 1732318500 | 0.4833 | -0.0077 | -1.57 | 0.5198 | 0.5198 | 0.4801 | 188116 |
| 1732232100 | 0.491 | 0.001 | 0.20 | 0.476 | 0.5039 | 0.476 | 188357 |
| 1732145700 | 0.49 | 0.0043 | 0.89 | 0.5097 | 0.5097 | 0.4758 | 171683 |
| 1732059300 | 0.4857 | 0.0123 | 2.60 | 0.4801 | 0.4962 | 0.4735 | 171376 |
| 1731972900 | 0.4734 | -0.0172 | -3.51 | 0.4875 | 0.508 | 0.4726 | 328898 |
| 1731713700 | 0.4906 | -0.0304 | -5.83 | 0.5074 | 0.5169 | 0.4882 | 307454 |
| 1731627300 | 0.521 | 0.0098 | 1.92 | 0.5199 | 0.5345 | 0.5001 | 258514 |
| 1731540900 | 0.5112 | -0.0146 | -2.78 | 0.530889 | 0.5311 | 0.505 | 200336 |
| 1731454500 | 0.5258 | -0.0067 | -1.26 | 0.5204 | 0.5365 | 0.51 | 171307 |
| 1731368100 | 0.5325 | -0.0033 | -0.62 | 0.54 | 0.5564 | 0.5019 | 499385 |
| 1731108900 | 0.5358 | -0.012 | -2.19 | 0.5594 | 0.5594 | 0.5213 | 320181 |
| 1731022500 | 0.5478 | 0.0037 | 0.68 | 0.5495 | 0.5606 | 0.538 | 327334 |
| 1730936100 | 0.5441 | 0.004 | 0.74 | 0.5429 | 0.5526 | 0.5342 | 324879 |
| 1730849700 | 0.5401 | 0.0051 | 0.95 | 0.5416 | 0.5491 | 0.52275 | 76274 |
| 1730763300 | 0.535 | -0.0132 | -2.41 | 0.5359 | 0.5459 | 0.5261 | 77206 |
| 1730500500 | 0.5482 | 0.017 | 3.20 | 0.5331 | 0.5555 | 0.5289 | 325047 |
| 1730414100 | 0.5312 | -0.0334 | -5.92 | 0.5512 | 0.554 | 0.4963 | 593461 |
| 1730327700 | 0.5646 | -0.0253 | -4.29 | 0.5898 | 0.5898 | 0.5576 | 287562 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
