Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 4.47872605126 | 0.4019 | 0.4209 | 0.371 | 361939 | 0.40557375 | CS |
| 4 | 0.0394 | 10.3547963206 | 0.3805 | 0.4234 | 0.3544 | 360179 | 0.38942361 | CS |
| 12 | -0.0611 | -12.7027027027 | 0.481 | 0.574 | 0.3421 | 619278 | 0.43037156 | CS |
| 26 | -0.022 | -4.97850192351 | 0.4419 | 0.608 | 0.3421 | 480748 | 0.45613736 | CS |
| 52 | -4.1601 | -90.8318777293 | 4.58 | 5.95 | 0.3421 | 701746 | 0.90299832 | CS |
| 156 | -1.7501 | -80.6497695853 | 2.17 | 5.95 | 0.3421 | 436297 | 1.57105837 | CS |
| 260 | -16.5801 | -97.53 | 17 | 35.6 | 0.3421 | 546768 | 3.21676715 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.4055 | -0.0047 | -1.15 | 0.4103 | 0.4103 | 0.4001 | 243902 |
| 1739489700 | 0.4102 | -0.0002 | -0.05 | 0.4147 | 0.4174 | 0.4 | 251278 |
| 1739403300 | 0.4104 | 0.0071 | 1.76 | 0.3912 | 0.4209 | 0.3912 | 287113 |
| 1739316900 | 0.4033 | 0.0063 | 1.59 | 0.39 | 0.4042 | 0.371 | 225288 |
| 1739230500 | 0.397 | -0.0088 | -2.17 | 0.419 | 0.419 | 0.3807 | 258247 |
| 1738971300 | 0.4058 | 0.0004 | 0.10 | 0.4019 | 0.42 | 0.3919 | 787771 |
| 1738884900 | 0.4054 | 0.0075001 | 1.88 | 0.4001 | 0.412 | 0.3945 | 112484 |
| 1738798500 | 0.3978999 | 0.001 | 0.25 | 0.4 | 0.4048 | 0.3899 | 86652 |
| 1738712100 | 0.3968999 | 0.0170999 | 4.50 | 0.3868 | 0.4234 | 0.3705 | 1674662 |
| 1738625700 | 0.3798 | 0.0048 | 1.28 | 0.37 | 0.382843 | 0.36 | 491647 |
| 1738366500 | 0.375 | 0.0089 | 2.43 | 0.359 | 0.3783 | 0.3575 | 315292 |
| 1738280100 | 0.3661 | -0.0026 | -0.71 | 0.3676 | 0.3837999 | 0.362 | 70722 |
| 1738193700 | 0.3687 | -0.0109 | -2.87 | 0.379 | 0.38 | 0.3562 | 433893 |
| 1738107300 | 0.3796 | 0.0071 | 1.91 | 0.365 | 0.3837999 | 0.36 | 169962 |
| 1738020900 | 0.3725 | -0.0094 | -2.46 | 0.38 | 0.39 | 0.372 | 350474 |
| 1737761700 | 0.3819 | 0.0044 | 1.17 | 0.3791 | 0.3898 | 0.3721 | 137872 |
| 1737675300 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1737588900 | 0.3775 | 0.0037 | 0.99 | 0.3655 | 0.3822999 | 0.3639 | 318183 |
| 1737502500 | 0.3738 | 0.009 | 2.47 | 0.379 | 0.3799 | 0.365 | 74789 |
| 1737156900 | 0.3648 | -0.0182 | -4.75 | 0.3805 | 0.383 | 0.3544 | 436894 |
| 1737070500 | 0.383 | 0.0125 | 3.37 | 0.3706999 | 0.383 | 0.3579 | 158577 |
| 1736984100 | 0.3705 | -0.0009 | -0.24 | 0.385 | 0.385 | 0.36 | 231076 |
| 1736897700 | 0.3714 | 0.0161 | 4.53 | 0.351 | 0.3787 | 0.3502 | 250651 |
| 1736811300 | 0.3553 | -0.0147 | -3.97 | 0.37 | 0.3705 | 0.3421 | 1341204 |
| 1736552100 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.362 | 731472 |
| 1736379300 | 0.38 | -0.01 | -2.56 | 0.398 | 0.3998 | 0.3735 | 966391 |
| 1736292900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.412999 | 0.3812 | 1960111 |
| 1736206500 | 0.4 | -0.0295 | -6.87 | 0.439 | 0.439 | 0.3922 | 1009936 |
| 1735947300 | 0.4295 | 0.0101 | 2.41 | 0.4171 | 0.4326 | 0.4171 | 253683 |
| 1735860900 | 0.4194 | -0.0006 | -0.14 | 0.421 | 0.4306 | 0.4131 | 277434 |
| 1735688100 | 0.42 | -0.0056 | -1.32 | 0.4234 | 0.434 | 0.4072 | 309703 |
| 1735601700 | 0.4256 | -0.0119 | -2.72 | 0.44 | 0.44 | 0.4099999 | 218071 |
| 1735342500 | 0.4375 | 0.0072 | 1.67 | 0.4263 | 0.4518 | 0.4218 | 483435 |
| 1735256100 | 0.4303 | 0.0348 | 8.80 | 0.4016 | 0.439 | 0.396 | 743928 |
| 1735077840 | 0.3955 | 0.018 | 4.77 | 0.3798 | 0.3998 | 0.3798 | 324532 |
| 1734996900 | 0.3775 | -0.0225 | -5.63 | 0.3832999 | 0.3948 | 0.365 | 770388 |
| 1734737700 | 0.4 | 0.0218 | 5.76 | 0.3821 | 0.4 | 0.373 | 347129 |
| 1734651300 | 0.3782 | -0.0039 | -1.02 | 0.4 | 0.4001 | 0.3731 | 306360 |
| 1734564900 | 0.3821 | -0.0223 | -5.51 | 0.398 | 0.4163 | 0.373 | 719623 |
| 1734478500 | 0.4044 | 0.0157 | 4.04 | 0.39 | 0.418 | 0.3887 | 608495 |
| 1734392100 | 0.3887 | 0.0055 | 1.44 | 0.3851 | 0.393 | 0.3803 | 218996 |
| 1734132900 | 0.3832 | -0.0039 | -1.01 | 0.39 | 0.39 | 0.37 | 587064 |
| 1734046500 | 0.3871 | -0.0424 | -9.87 | 0.4099999 | 0.4452 | 0.385 | 1278964 |
| 1733960100 | 0.4295 | -0.1075 | -20.02 | 0.421 | 0.4368 | 0.3844 | 5272846 |
| 1733873700 | 0.537 | -0.0022 | -0.41 | 0.55 | 0.5566 | 0.5224 | 4318782 |
| 1733787300 | 0.5392 | 0.0394 | 7.88 | 0.5 | 0.5477 | 0.493 | 511413 |
| 1733528100 | 0.4998 | 0.0048 | 0.97 | 0.4985 | 0.5246 | 0.495201 | 188424 |
| 1733441700 | 0.495 | -0.025 | -4.81 | 0.5269 | 0.5269 | 0.491 | 244927 |
| 1733355300 | 0.52 | -0.018 | -3.35 | 0.547 | 0.549 | 0.5161 | 227921 |
| 1733268900 | 0.538 | -0.0099 | -1.81 | 0.548 | 0.5664 | 0.5002 | 465815 |
| 1733182500 | 0.5479 | -0.0046 | -0.83 | 0.55 | 0.5653 | 0.5409 | 295601 |
| 1732917840 | 0.5525 | 0.0063 | 1.15 | 0.5426 | 0.574 | 0.531141 | 229137 |
| 1732750500 | 0.5462 | 0.0164 | 3.10 | 0.5298 | 0.5699999 | 0.52 | 684585 |
| 1732664100 | 0.5298 | 0.0176 | 3.44 | 0.512 | 0.53 | 0.512 | 178683 |
| 1732577700 | 0.5122 | 0.0289 | 5.98 | 0.5 | 0.5299 | 0.4917 | 481029 |
| 1732318500 | 0.4833 | -0.0077 | -1.57 | 0.481 | 0.5198 | 0.4801 | 190328 |
| 1732232100 | 0.491 | 0.001 | 0.20 | 0.476 | 0.5039 | 0.476 | 188357 |
| 1732145700 | 0.49 | 0.0043 | 0.89 | 0.49 | 0.5097 | 0.4758 | 172350 |
| 1732059300 | 0.4857 | 0.0123 | 2.60 | 0.4716 | 0.4962 | 0.4716 | 180434 |
| 1731972900 | 0.4734 | -0.0172 | -3.51 | 0.4875 | 0.508 | 0.4726 | 334981 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
